DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.765 | 1.810 | 1.756 | 1.804 | - |
| 13.03.25 | 1.751 | 1.766 | 1.742 | 1.761 | - |
| 12.03.25 | 1.709 | 1.756 | 1.705 | 1.756 | - |
| 11.03.25 | 1.709 | 1.722 | 1.690 | 1.699 | - |
| 10.03.25 | 1.741 | 1.756 | 1.700 | 1.709 | - |
| 07.03.25 | 1.777 | 1.777 | 1.733 | 1.740 | - |
| 06.03.25 | 1.773 | 1.781 | 1.750 | 1.777 | - |
| 05.03.25 | 1.710 | 1.769 | 1.706 | 1.766 | - |
| 04.03.25 | 1.751 | 1.754 | 1.708 | 1.709 | - |
| 03.03.25 | 1.688 | 1.758 | 1.686 | 1.751 | - |
| 28.02.25 | 1.677 | 1.686 | 1.668 | 1.686 | - |
| 27.02.25 | 1.678 | 1.687 | 1.666 | 1.679 | - |
| 26.02.25 | 1.647 | 1.679 | 1.647 | 1.678 | - |
| 25.02.25 | 1.650 | 1.661 | 1.636 | 1.644 | - |
| 24.02.25 | 1.639 | 1.654 | 1.628 | 1.653 | - |
| 21.02.25 | 1.648 | 1.650 | 1.636 | 1.639 | - |
| 20.02.25 | 1.670 | 1.676 | 1.645 | 1.645 | - |
| 19.02.25 | 1.698 | 1.705 | 1.670 | 1.670 | - |
| 18.02.25 | 1.699 | 1.708 | 1.693 | 1.700 | - |
| 17.02.25 | 1.648 | 1.698 | 1.648 | 1.694 | - |
| 14.02.25 | 1.646 | 1.650 | 1.637 | 1.648 | - |
| 13.02.25 | 1.622 | 1.646 | 1.612 | 1.645 | - |
| 12.02.25 | 1.604 | 1.622 | 1.601 | 1.622 | - |
| 11.02.25 | 1.600 | 1.609 | 1.599 | 1.605 | - |
| 10.02.25 | 1.597 | 1.603 | 1.591 | 1.601 | - |
