DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.767 | 1.778 | 1.756 | 1.777 | - |
| 17.04.25 | 1.767 | 1.786 | 1.765 | 1.772 | - |
| 16.04.25 | 1.758 | 1.766 | 1.743 | 1.766 | - |
| 15.04.25 | 1.731 | 1.765 | 1.731 | 1.765 | - |
| 14.04.25 | 1.683 | 1.735 | 1.682 | 1.729 | - |
| 11.04.25 | 1.698 | 1.708 | 1.656 | 1.680 | - |
| 10.04.25 | 1.624 | 1.737 | 1.624 | 1.691 | - |
| 09.04.25 | 1.667 | 1.667 | 1.599 | 1.624 | - |
| 08.04.25 | 1.615 | 1.677 | 1.615 | 1.668 | - |
| 07.04.25 | 1.671 | 1.680 | 1.480 | 1.612 | - |
| 04.04.25 | 1.757 | 1.760 | 1.657 | 1.671 | - |
| 03.04.25 | 1.785 | 1.785 | 1.751 | 1.762 | - |
| 02.04.25 | 1.791 | 1.794 | 1.763 | 1.786 | - |
| 01.04.25 | 1.763 | 1.796 | 1.763 | 1.793 | - |
| 31.03.25 | 1.761 | 1.765 | 1.741 | 1.756 | - |
| 28.03.25 | 1.792 | 1.792 | 1.765 | 1.774 | - |
| 27.03.25 | 1.799 | 1.802 | 1.781 | 1.797 | - |
| 26.03.25 | 1.805 | 1.813 | 1.795 | 1.802 | - |
| 25.03.25 | 1.798 | 1.811 | 1.786 | 1.804 | - |
| 24.03.25 | 1.810 | 1.819 | 1.794 | 1.795 | - |
| 21.03.25 | 1.803 | 1.809 | 1.783 | 1.802 | - |
| 20.03.25 | 1.834 | 1.836 | 1.769 | 1.811 | - |
| 19.03.25 | 1.843 | 1.846 | 1.813 | 1.834 | - |
| 18.03.25 | 1.819 | 1.842 | 1.817 | 1.838 | - |
| 17.03.25 | 1.809 | 1.821 | 1.795 | 1.816 | - |
