DAXplus Maximum Sharpe Ratio Germany EUR (Performance)
WKN: A0METL / ISIN: DE000A0METL2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 2.072 | 2.083 | 2.043 | 2.059 | - |
| 11.03.26 | 2.108 | 2.108 | 2.072 | 2.081 | - |
| 10.03.26 | 2.043 | 2.131 | 2.043 | 2.119 | - |
| 09.03.26 | 2.045 | 2.045 | 1.982 | 2.044 | - |
| 06.03.26 | 2.086 | 2.098 | 2.029 | 2.050 | - |
| 05.03.26 | 2.131 | 2.139 | 2.076 | 2.079 | - |
| 04.03.26 | 2.103 | 2.136 | 2.097 | 2.129 | - |
| 03.03.26 | 2.190 | 2.191 | 2.085 | 2.107 | - |
| 02.03.26 | 2.248 | 2.248 | 2.181 | 2.196 | - |
| 27.02.26 | 2.262 | 2.273 | 2.246 | 2.247 | - |
| 26.02.26 | 2.270 | 2.271 | 2.240 | 2.259 | - |
| 25.02.26 | 2.239 | 2.271 | 2.231 | 2.271 | - |
| 24.02.26 | 2.231 | 2.247 | 2.224 | 2.238 | - |
| 23.02.26 | 2.251 | 2.255 | 2.227 | 2.232 | - |
| 20.02.26 | 2.255 | 2.263 | 2.242 | 2.253 | - |
| 19.02.26 | 2.260 | 2.265 | 2.238 | 2.253 | - |
| 18.02.26 | 2.244 | 2.263 | 2.233 | 2.260 | - |
| 17.02.26 | 2.207 | 2.245 | 2.203 | 2.243 | - |
| 16.02.26 | 2.192 | 2.212 | 2.191 | 2.209 | - |
| 13.02.26 | 2.211 | 2.212 | 2.172 | 2.193 | - |
| 12.02.26 | 2.236 | 2.253 | 2.203 | 2.210 | - |
| 11.02.26 | 2.222 | 2.239 | 2.209 | 2.238 | - |
| 10.02.26 | 2.236 | 2.242 | 2.221 | 2.223 | - |
| 09.02.26 | 2.203 | 2.243 | 2.203 | 2.243 | - |
| 06.02.26 | 2.172 | 2.201 | 2.168 | 2.201 | - |
