DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.936 | 1.938 | 1.912 | 1.912 | - |
| 27.05.25 | 1.906 | 1.934 | 1.906 | 1.932 | - |
| 26.05.25 | 1.887 | 1.907 | 1.887 | 1.907 | - |
| 23.05.25 | 1.893 | 1.902 | 1.841 | 1.875 | - |
| 22.05.25 | 1.885 | 1.889 | 1.873 | 1.888 | - |
| 21.05.25 | 1.878 | 1.888 | 1.870 | 1.887 | - |
| 20.05.25 | 1.866 | 1.880 | 1.866 | 1.877 | - |
| 19.05.25 | 1.845 | 1.863 | 1.837 | 1.863 | - |
| 16.05.25 | 1.832 | 1.846 | 1.832 | 1.844 | - |
| 15.05.25 | 1.798 | 1.830 | 1.796 | 1.830 | - |
| 14.05.25 | 1.808 | 1.818 | 1.796 | 1.801 | - |
| 13.05.25 | 1.810 | 1.819 | 1.808 | 1.809 | - |
| 12.05.25 | 1.824 | 1.840 | 1.794 | 1.810 | - |
| 09.05.25 | 1.810 | 1.823 | 1.808 | 1.822 | - |
| 08.05.25 | 1.789 | 1.804 | 1.788 | 1.804 | - |
| 07.05.25 | 1.803 | 1.805 | 1.788 | 1.788 | - |
| 06.05.25 | 1.803 | 1.808 | 1.767 | 1.800 | - |
| 05.05.25 | 1.779 | 1.804 | 1.778 | 1.804 | - |
| 02.05.25 | 1.739 | 1.784 | 1.739 | 1.782 | - |
| 30.04.25 | 1.726 | 1.735 | 1.707 | 1.731 | - |
| 29.04.25 | 1.692 | 1.726 | 1.692 | 1.725 | - |
| 28.04.25 | 1.697 | 1.708 | 1.687 | 1.690 | - |
| 25.04.25 | 1.693 | 1.704 | 1.686 | 1.692 | - |
| 24.04.25 | 1.686 | 1.695 | 1.674 | 1.693 | - |
| 23.04.25 | 1.661 | 1.696 | 1.661 | 1.693 | - |
