DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.957 | 1.996 | 1.949 | 1.989 | - |
| 16.04.26 | 1.978 | 1.981 | 1.958 | 1.963 | - |
| 15.04.26 | 1.986 | 1.991 | 1.978 | 1.978 | - |
| 14.04.26 | 1.973 | 1.991 | 1.973 | 1.985 | - |
| 13.04.26 | 1.960 | 1.972 | 1.950 | 1.966 | - |
| 10.04.26 | 1.974 | 1.988 | 1.968 | 1.974 | - |
| 09.04.26 | 1.979 | 1.981 | 1.960 | 1.976 | - |
| 08.04.26 | 1.902 | 1.994 | 1.899 | 1.983 | - |
| 07.04.26 | 1.920 | 1.931 | 1.895 | 1.898 | - |
| 02.04.26 | 1.926 | 1.926 | 1.882 | 1.895 | - |
| 01.04.26 | 1.883 | 1.933 | 1.883 | 1.928 | - |
| 31.03.26 | 1.867 | 1.889 | 1.859 | 1.876 | - |
| 30.03.26 | 1.840 | 1.866 | 1.838 | 1.866 | - |
| 27.03.26 | 1.878 | 1.879 | 1.835 | 1.845 | - |
| 26.03.26 | 1.895 | 1.895 | 1.871 | 1.876 | - |
| 25.03.26 | 1.867 | 1.909 | 1.867 | 1.904 | - |
| 24.03.26 | 1.867 | 1.873 | 1.843 | 1.866 | - |
| 23.03.26 | 1.847 | 1.900 | 1.794 | 1.861 | - |
| 20.03.26 | 1.890 | 1.931 | 1.851 | 1.851 | - |
| 19.03.26 | 1.952 | 1.953 | 1.882 | 1.886 | - |
| 18.03.26 | 1.977 | 2.000 | 1.949 | 1.958 | - |
| 17.03.26 | 1.949 | 1.973 | 1.944 | 1.971 | - |
| 16.03.26 | 1.917 | 1.962 | 1.917 | 1.948 | - |
| 13.03.26 | 1.915 | 1.947 | 1.893 | 1.914 | - |
| 12.03.26 | 1.927 | 1.937 | 1.900 | 1.915 | - |
| 11.03.26 | 1.960 | 1.960 | 1.927 | 1.935 | - |
