DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.869 | 1.873 | 1.845 | 1.860 | - |
| 01.07.25 | 1.892 | 1.897 | 1.867 | 1.867 | - |
| 30.06.25 | 1.892 | 1.901 | 1.884 | 1.890 | - |
| 27.06.25 | 1.883 | 1.890 | 1.877 | 1.890 | - |
| 26.06.25 | 1.867 | 1.881 | 1.867 | 1.878 | - |
| 25.06.25 | 1.875 | 1.880 | 1.852 | 1.856 | - |
| 24.06.25 | 1.848 | 1.885 | 1.848 | 1.873 | - |
| 23.06.25 | 1.849 | 1.857 | 1.838 | 1.852 | - |
| 20.06.25 | 1.834 | 1.858 | 1.834 | 1.853 | - |
| 19.06.25 | 1.847 | 1.854 | 1.831 | 1.831 | - |
| 18.06.25 | 1.854 | 1.860 | 1.843 | 1.854 | - |
| 17.06.25 | 1.876 | 1.876 | 1.847 | 1.855 | - |
| 16.06.25 | 1.864 | 1.883 | 1.864 | 1.883 | - |
| 13.06.25 | 1.868 | 1.868 | 1.846 | 1.863 | - |
| 12.06.25 | 1.877 | 1.882 | 1.863 | 1.875 | - |
| 11.06.25 | 1.873 | 1.895 | 1.872 | 1.882 | - |
| 10.06.25 | 1.911 | 1.911 | 1.876 | 1.878 | - |
| 09.06.25 | 1.927 | 1.927 | 1.907 | 1.912 | - |
| 06.06.25 | 1.939 | 1.943 | 1.928 | 1.931 | - |
| 05.06.25 | 1.926 | 1.948 | 1.924 | 1.940 | - |
| 04.06.25 | 1.922 | 1.932 | 1.914 | 1.926 | - |
| 03.06.25 | 1.919 | 1.925 | 1.904 | 1.921 | - |
| 02.06.25 | 1.915 | 1.923 | 1.897 | 1.915 | - |
| 30.05.25 | 1.903 | 1.925 | 1.903 | 1.915 | - |
| 29.05.25 | 1.923 | 1.930 | 1.900 | 1.903 | - |
