DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.885 | 1.897 | 1.874 | 1.894 | - |
| 05.08.25 | 1.905 | 1.910 | 1.879 | 1.881 | - |
| 04.08.25 | 1.866 | 1.901 | 1.866 | 1.901 | - |
| 01.08.25 | 1.892 | 1.892 | 1.854 | 1.864 | - |
| 31.07.25 | 1.898 | 1.914 | 1.892 | 1.896 | - |
| 30.07.25 | 1.880 | 1.896 | 1.873 | 1.895 | - |
| 29.07.25 | 1.857 | 1.878 | 1.857 | 1.878 | - |
| 28.07.25 | 1.878 | 1.879 | 1.849 | 1.852 | - |
| 25.07.25 | 1.878 | 1.879 | 1.865 | 1.871 | - |
| 24.07.25 | 1.881 | 1.894 | 1.878 | 1.884 | - |
| 23.07.25 | 1.870 | 1.878 | 1.864 | 1.876 | - |
| 22.07.25 | 1.877 | 1.877 | 1.853 | 1.868 | - |
| 21.07.25 | 1.881 | 1.881 | 1.868 | 1.879 | - |
| 18.07.25 | 1.884 | 1.892 | 1.872 | 1.876 | - |
| 17.07.25 | 1.867 | 1.883 | 1.867 | 1.883 | - |
| 16.07.25 | 1.872 | 1.879 | 1.864 | 1.864 | - |
| 15.07.25 | 1.890 | 1.891 | 1.872 | 1.872 | - |
| 14.07.25 | 1.873 | 1.888 | 1.866 | 1.888 | - |
| 11.07.25 | 1.881 | 1.885 | 1.869 | 1.879 | - |
| 10.07.25 | 1.909 | 1.914 | 1.889 | 1.889 | - |
| 09.07.25 | 1.897 | 1.910 | 1.896 | 1.910 | - |
| 08.07.25 | 1.892 | 1.902 | 1.891 | 1.894 | - |
| 07.07.25 | 1.875 | 1.893 | 1.875 | 1.893 | - |
| 04.07.25 | 1.869 | 1.874 | 1.862 | 1.873 | - |
| 03.07.25 | 1.859 | 1.871 | 1.853 | 1.871 | - |
