DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.862 | 1.875 | 1.860 | 1.864 | - |
| 09.09.25 | 1.870 | 1.873 | 1.853 | 1.864 | - |
| 08.09.25 | 1.857 | 1.872 | 1.857 | 1.871 | - |
| 05.09.25 | 1.857 | 1.867 | 1.848 | 1.852 | - |
| 04.09.25 | 1.835 | 1.860 | 1.834 | 1.854 | - |
| 03.09.25 | 1.836 | 1.838 | 1.821 | 1.834 | - |
| 02.09.25 | 1.873 | 1.873 | 1.829 | 1.830 | - |
| 01.09.25 | 1.865 | 1.873 | 1.864 | 1.873 | - |
| 29.08.25 | 1.866 | 1.874 | 1.861 | 1.862 | - |
| 28.08.25 | 1.881 | 1.888 | 1.861 | 1.868 | - |
| 27.08.25 | 1.897 | 1.898 | 1.877 | 1.880 | - |
| 26.08.25 | 1.903 | 1.906 | 1.884 | 1.896 | - |
| 25.08.25 | 1.907 | 1.909 | 1.898 | 1.905 | - |
| 22.08.25 | 1.915 | 1.921 | 1.902 | 1.911 | - |
| 21.08.25 | 1.902 | 1.915 | 1.894 | 1.915 | - |
| 20.08.25 | 1.905 | 1.908 | 1.892 | 1.902 | - |
| 19.08.25 | 1.914 | 1.914 | 1.903 | 1.906 | - |
| 18.08.25 | 1.912 | 1.916 | 1.904 | 1.913 | - |
| 15.08.25 | 1.929 | 1.936 | 1.906 | 1.912 | - |
| 14.08.25 | 1.910 | 1.931 | 1.909 | 1.927 | - |
| 13.08.25 | 1.901 | 1.917 | 1.900 | 1.910 | - |
| 12.08.25 | 1.903 | 1.909 | 1.895 | 1.899 | - |
| 11.08.25 | 1.895 | 1.901 | 1.880 | 1.900 | - |
| 08.08.25 | 1.887 | 1.908 | 1.886 | 1.890 | - |
| 07.08.25 | 1.897 | 1.899 | 1.876 | 1.887 | - |
