DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.886 | 1.886 | 1.862 | 1.862 | - |
| 14.10.25 | 1.887 | 1.888 | 1.867 | 1.885 | - |
| 13.10.25 | 1.877 | 1.886 | 1.872 | 1.886 | - |
| 10.10.25 | 1.890 | 1.896 | 1.873 | 1.873 | - |
| 09.10.25 | 1.879 | 1.895 | 1.879 | 1.891 | - |
| 08.10.25 | 1.855 | 1.884 | 1.855 | 1.881 | - |
| 07.10.25 | 1.856 | 1.861 | 1.849 | 1.853 | - |
| 06.10.25 | 1.875 | 1.876 | 1.858 | 1.859 | - |
| 03.10.25 | 1.887 | 1.890 | 1.873 | 1.874 | - |
| 02.10.25 | 1.879 | 1.892 | 1.877 | 1.882 | - |
| 01.10.25 | 1.858 | 1.876 | 1.849 | 1.873 | - |
| 30.09.25 | 1.847 | 1.860 | 1.842 | 1.860 | - |
| 29.09.25 | 1.859 | 1.865 | 1.842 | 1.848 | - |
| 26.09.25 | 1.848 | 1.859 | 1.847 | 1.855 | - |
| 25.09.25 | 1.854 | 1.854 | 1.833 | 1.845 | - |
| 24.09.25 | 1.840 | 1.857 | 1.836 | 1.856 | - |
| 23.09.25 | 1.849 | 1.859 | 1.838 | 1.838 | - |
| 22.09.25 | 1.854 | 1.854 | 1.838 | 1.846 | - |
| 19.09.25 | 1.863 | 1.868 | 1.852 | 1.854 | - |
| 18.09.25 | 1.831 | 1.859 | 1.831 | 1.859 | - |
| 17.09.25 | 1.841 | 1.854 | 1.828 | 1.833 | - |
| 16.09.25 | 1.873 | 1.876 | 1.840 | 1.841 | - |
| 15.09.25 | 1.861 | 1.875 | 1.861 | 1.874 | - |
| 12.09.25 | 1.868 | 1.876 | 1.857 | 1.860 | - |
| 11.09.25 | 1.864 | 1.867 | 1.856 | 1.867 | - |
