DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.819 | 1.844 | 1.814 | 1.820 | - |
| 18.11.25 | 1.853 | 1.855 | 1.815 | 1.820 | - |
| 17.11.25 | 1.862 | 1.878 | 1.853 | 1.858 | - |
| 14.11.25 | 1.861 | 1.870 | 1.837 | 1.860 | - |
| 13.11.25 | 1.892 | 1.895 | 1.866 | 1.866 | - |
| 12.11.25 | 1.868 | 1.888 | 1.868 | 1.888 | - |
| 11.11.25 | 1.857 | 1.868 | 1.854 | 1.864 | - |
| 10.11.25 | 1.818 | 1.857 | 1.818 | 1.854 | - |
| 07.11.25 | 1.824 | 1.832 | 1.808 | 1.816 | - |
| 06.11.25 | 1.852 | 1.854 | 1.824 | 1.824 | - |
| 05.11.25 | 1.854 | 1.855 | 1.836 | 1.849 | - |
| 04.11.25 | 1.855 | 1.857 | 1.826 | 1.855 | - |
| 03.11.25 | 1.857 | 1.873 | 1.856 | 1.859 | - |
| 31.10.25 | 1.862 | 1.864 | 1.848 | 1.854 | - |
| 30.10.25 | 1.874 | 1.874 | 1.852 | 1.862 | - |
| 29.10.25 | 1.860 | 1.884 | 1.859 | 1.872 | - |
| 28.10.25 | 1.853 | 1.865 | 1.850 | 1.861 | - |
| 27.10.25 | 1.860 | 1.865 | 1.849 | 1.855 | - |
| 24.10.25 | 1.842 | 1.860 | 1.837 | 1.859 | - |
| 23.10.25 | 1.833 | 1.843 | 1.831 | 1.839 | - |
| 22.10.25 | 1.847 | 1.859 | 1.833 | 1.834 | - |
| 21.10.25 | 1.854 | 1.859 | 1.843 | 1.847 | - |
| 20.10.25 | 1.826 | 1.859 | 1.826 | 1.853 | - |
| 17.10.25 | 1.865 | 1.868 | 1.820 | 1.826 | - |
| 16.10.25 | 1.862 | 1.867 | 1.851 | 1.866 | - |
