DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.899 | 1.902 | 1.887 | 1.900 | - |
| 23.12.25 | 1.884 | 1.899 | 1.882 | 1.897 | - |
| 22.12.25 | 1.893 | 1.893 | 1.874 | 1.884 | - |
| 19.12.25 | 1.888 | 1.898 | 1.883 | 1.895 | - |
| 18.12.25 | 1.857 | 1.886 | 1.856 | 1.885 | - |
| 17.12.25 | 1.869 | 1.878 | 1.857 | 1.858 | - |
| 16.12.25 | 1.875 | 1.876 | 1.856 | 1.859 | - |
| 15.12.25 | 1.868 | 1.878 | 1.867 | 1.874 | - |
| 12.12.25 | 1.888 | 1.895 | 1.864 | 1.866 | - |
| 11.12.25 | 1.881 | 1.893 | 1.877 | 1.886 | - |
| 10.12.25 | 1.877 | 1.884 | 1.872 | 1.883 | - |
| 09.12.25 | 1.872 | 1.890 | 1.872 | 1.879 | - |
| 08.12.25 | 1.870 | 1.884 | 1.868 | 1.873 | - |
| 05.12.25 | 1.873 | 1.885 | 1.869 | 1.869 | - |
| 04.12.25 | 1.861 | 1.872 | 1.859 | 1.870 | - |
| 03.12.25 | 1.865 | 1.871 | 1.855 | 1.856 | - |
| 02.12.25 | 1.851 | 1.866 | 1.846 | 1.862 | - |
| 01.12.25 | 1.866 | 1.866 | 1.840 | 1.845 | - |
| 28.11.25 | 1.867 | 1.873 | 1.862 | 1.869 | - |
| 27.11.25 | 1.864 | 1.876 | 1.863 | 1.866 | - |
| 26.11.25 | 1.833 | 1.864 | 1.833 | 1.864 | - |
| 25.11.25 | 1.809 | 1.834 | 1.802 | 1.834 | - |
| 24.11.25 | 1.805 | 1.820 | 1.802 | 1.805 | - |
| 21.11.25 | 1.833 | 1.836 | 1.787 | 1.802 | - |
| 20.11.25 | 1.821 | 1.860 | 1.821 | 1.833 | - |
