DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 1.217 | 1.228 | 1.217 | 1.227 | - |
| 03.05.24 | 1.213 | 1.219 | 1.205 | 1.216 | - |
| 02.05.24 | 1.210 | 1.215 | 1.208 | 1.211 | - |
| 30.04.24 | 1.226 | 1.228 | 1.211 | 1.211 | - |
| 29.04.24 | 1.223 | 1.230 | 1.223 | 1.226 | - |
| 26.04.24 | 1.207 | 1.222 | 1.207 | 1.222 | - |
| 25.04.24 | 1.222 | 1.222 | 1.197 | 1.207 | - |
| 24.04.24 | 1.223 | 1.226 | 1.220 | 1.221 | - |
| 23.04.24 | 1.204 | 1.224 | 1.204 | 1.223 | - |
| 22.04.24 | 1.201 | 1.206 | 1.196 | 1.203 | - |
| 19.04.24 | 1.200 | 1.203 | 1.192 | 1.199 | - |
| 18.04.24 | 1.207 | 1.208 | 1.193 | 1.204 | - |
| 17.04.24 | 1.203 | 1.215 | 1.203 | 1.204 | - |
| 16.04.24 | 1.220 | 1.221 | 1.201 | 1.205 | - |
| 15.04.24 | 1.214 | 1.231 | 1.214 | 1.222 | - |
| 12.04.24 | 1.214 | 1.223 | 1.208 | 1.212 | - |
| 11.04.24 | 1.212 | 1.215 | 1.205 | 1.210 | - |
| 10.04.24 | 1.211 | 1.217 | 1.201 | 1.212 | - |
| 09.04.24 | 1.240 | 1.240 | 1.206 | 1.209 | - |
| 08.04.24 | 1.229 | 1.239 | 1.228 | 1.239 | - |
| 05.04.24 | 1.238 | 1.238 | 1.221 | 1.228 | - |
| 04.04.24 | 1.240 | 1.243 | 1.238 | 1.240 | - |
| 03.04.24 | 1.248 | 1.248 | 1.237 | 1.240 | - |
| 02.04.24 | 1.257 | 1.263 | 1.244 | 1.245 | - |
| 28.03.24 | 1.254 | 1.259 | 1.252 | 1.258 | - |
