DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.247 | 1.247 | 1.237 | 1.245 | - |
| 06.06.24 | 1.241 | 1.253 | 1.241 | 1.247 | - |
| 05.06.24 | 1.233 | 1.243 | 1.233 | 1.240 | - |
| 04.06.24 | 1.242 | 1.243 | 1.228 | 1.229 | - |
| 03.06.24 | 1.236 | 1.249 | 1.236 | 1.242 | - |
| 31.05.24 | 1.227 | 1.238 | 1.226 | 1.233 | - |
| 30.05.24 | 1.227 | 1.231 | 1.224 | 1.227 | - |
| 29.05.24 | 1.235 | 1.237 | 1.224 | 1.228 | - |
| 28.05.24 | 1.250 | 1.253 | 1.236 | 1.237 | - |
| 27.05.24 | 1.249 | 1.251 | 1.245 | 1.249 | - |
| 24.05.24 | 1.243 | 1.249 | 1.236 | 1.248 | - |
| 23.05.24 | 1.248 | 1.252 | 1.242 | 1.246 | - |
| 22.05.24 | 1.251 | 1.251 | 1.245 | 1.247 | - |
| 21.05.24 | 1.249 | 1.252 | 1.242 | 1.251 | - |
| 20.05.24 | 1.244 | 1.250 | 1.244 | 1.249 | - |
| 17.05.24 | 1.242 | 1.245 | 1.238 | 1.243 | - |
| 16.05.24 | 1.245 | 1.254 | 1.243 | 1.244 | - |
| 15.05.24 | 1.247 | 1.251 | 1.243 | 1.246 | - |
| 14.05.24 | 1.258 | 1.260 | 1.238 | 1.244 | - |
| 13.05.24 | 1.266 | 1.268 | 1.255 | 1.257 | - |
| 10.05.24 | 1.255 | 1.267 | 1.255 | 1.263 | - |
| 09.05.24 | 1.239 | 1.254 | 1.237 | 1.254 | - |
| 08.05.24 | 1.236 | 1.240 | 1.234 | 1.238 | - |
| 07.05.24 | 1.229 | 1.234 | 1.223 | 1.232 | - |
| 06.05.24 | 1.217 | 1.228 | 1.217 | 1.227 | - |
