DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 1.199 | 1.206 | 1.199 | 1.206 | - |
| 13.08.24 | 1.197 | 1.201 | 1.187 | 1.196 | - |
| 12.08.24 | 1.195 | 1.203 | 1.192 | 1.194 | - |
| 09.08.24 | 1.182 | 1.194 | 1.182 | 1.194 | - |
| 08.08.24 | 1.177 | 1.183 | 1.168 | 1.181 | - |
| 07.08.24 | 1.174 | 1.181 | 1.165 | 1.178 | - |
| 06.08.24 | 1.170 | 1.181 | 1.162 | 1.172 | - |
| 05.08.24 | 1.189 | 1.189 | 1.143 | 1.169 | - |
| 02.08.24 | 1.218 | 1.218 | 1.187 | 1.189 | - |
| 01.08.24 | 1.244 | 1.245 | 1.220 | 1.220 | - |
| 31.07.24 | 1.251 | 1.257 | 1.243 | 1.247 | - |
| 30.07.24 | 1.241 | 1.253 | 1.241 | 1.249 | - |
| 29.07.24 | 1.253 | 1.257 | 1.239 | 1.240 | - |
| 26.07.24 | 1.237 | 1.249 | 1.236 | 1.247 | - |
| 25.07.24 | 1.243 | 1.243 | 1.225 | 1.237 | - |
| 24.07.24 | 1.265 | 1.265 | 1.245 | 1.246 | - |
| 23.07.24 | 1.266 | 1.276 | 1.265 | 1.269 | - |
| 22.07.24 | 1.249 | 1.269 | 1.249 | 1.265 | - |
| 19.07.24 | 1.257 | 1.258 | 1.248 | 1.248 | - |
| 18.07.24 | 1.256 | 1.270 | 1.256 | 1.261 | - |
| 17.07.24 | 1.260 | 1.261 | 1.251 | 1.253 | - |
| 16.07.24 | 1.262 | 1.262 | 1.251 | 1.260 | - |
| 15.07.24 | 1.267 | 1.272 | 1.261 | 1.264 | - |
| 12.07.24 | 1.261 | 1.270 | 1.259 | 1.268 | - |
| 11.07.24 | 1.256 | 1.262 | 1.252 | 1.261 | - |
