DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 1.272 | 1.278 | 1.270 | 1.270 | - |
| 17.09.24 | 1.280 | 1.284 | 1.271 | 1.272 | - |
| 16.09.24 | 1.277 | 1.279 | 1.271 | 1.278 | - |
| 13.09.24 | 1.265 | 1.280 | 1.261 | 1.279 | - |
| 12.09.24 | 1.252 | 1.266 | 1.252 | 1.264 | - |
| 11.09.24 | 1.233 | 1.258 | 1.233 | 1.249 | - |
| 10.09.24 | 1.245 | 1.248 | 1.231 | 1.233 | - |
| 09.09.24 | 1.239 | 1.249 | 1.239 | 1.246 | - |
| 06.09.24 | 1.253 | 1.254 | 1.235 | 1.237 | - |
| 05.09.24 | 1.246 | 1.261 | 1.246 | 1.255 | - |
| 04.09.24 | 1.256 | 1.257 | 1.243 | 1.250 | - |
| 03.09.24 | 1.273 | 1.278 | 1.257 | 1.260 | - |
| 02.09.24 | 1.273 | 1.273 | 1.265 | 1.271 | - |
| 30.08.24 | 1.270 | 1.276 | 1.269 | 1.273 | - |
| 29.08.24 | 1.265 | 1.272 | 1.265 | 1.270 | - |
| 28.08.24 | 1.258 | 1.269 | 1.258 | 1.266 | - |
| 27.08.24 | 1.250 | 1.257 | 1.249 | 1.255 | - |
| 26.08.24 | 1.249 | 1.252 | 1.245 | 1.250 | - |
| 23.08.24 | 1.241 | 1.250 | 1.241 | 1.250 | - |
| 22.08.24 | 1.231 | 1.242 | 1.231 | 1.240 | - |
| 21.08.24 | 1.223 | 1.232 | 1.223 | 1.231 | - |
| 20.08.24 | 1.233 | 1.236 | 1.223 | 1.224 | - |
| 19.08.24 | 1.231 | 1.233 | 1.224 | 1.232 | - |
| 16.08.24 | 1.224 | 1.231 | 1.224 | 1.230 | - |
| 15.08.24 | 1.210 | 1.225 | 1.208 | 1.222 | - |
