DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.305 | 1.310 | 1.300 | 1.306 | - |
| 22.10.24 | 1.315 | 1.321 | 1.304 | 1.310 | - |
| 21.10.24 | 1.330 | 1.331 | 1.316 | 1.316 | - |
| 18.10.24 | 1.328 | 1.331 | 1.322 | 1.331 | - |
| 17.10.24 | 1.326 | 1.336 | 1.324 | 1.330 | - |
| 16.10.24 | 1.328 | 1.329 | 1.320 | 1.325 | - |
| 15.10.24 | 1.322 | 1.330 | 1.322 | 1.323 | - |
| 14.10.24 | 1.310 | 1.320 | 1.310 | 1.320 | - |
| 11.10.24 | 1.300 | 1.308 | 1.296 | 1.307 | - |
| 10.10.24 | 1.303 | 1.308 | 1.298 | 1.300 | - |
| 09.10.24 | 1.295 | 1.303 | 1.290 | 1.303 | - |
| 08.10.24 | 1.288 | 1.297 | 1.285 | 1.295 | - |
| 07.10.24 | 1.295 | 1.296 | 1.286 | 1.288 | - |
| 04.10.24 | 1.292 | 1.297 | 1.289 | 1.296 | - |
| 03.10.24 | 1.302 | 1.303 | 1.290 | 1.293 | - |
| 02.10.24 | 1.305 | 1.309 | 1.297 | 1.302 | - |
| 01.10.24 | 1.302 | 1.311 | 1.300 | 1.304 | - |
| 30.09.24 | 1.300 | 1.305 | 1.298 | 1.303 | - |
| 27.09.24 | 1.293 | 1.303 | 1.291 | 1.301 | - |
| 26.09.24 | 1.295 | 1.302 | 1.289 | 1.294 | - |
| 25.09.24 | 1.291 | 1.294 | 1.283 | 1.294 | - |
| 24.09.24 | 1.290 | 1.293 | 1.283 | 1.291 | - |
| 23.09.24 | 1.281 | 1.289 | 1.280 | 1.289 | - |
| 20.09.24 | 1.288 | 1.288 | 1.275 | 1.279 | - |
| 19.09.24 | 1.274 | 1.292 | 1.273 | 1.288 | - |
