DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 404,08 | 404,48 | 400,45 | 401,44 | - |
| 14.11.12 | 407,64 | 407,95 | 404,31 | 404,95 | - |
| 13.11.12 | 405,27 | 408,52 | 404,03 | 407,36 | - |
| 12.11.12 | 404,06 | 406,81 | 402,62 | 405,81 | - |
| 09.11.12 | 403,38 | 405,08 | 399,46 | 403,76 | - |
| 08.11.12 | 407,23 | 407,84 | 402,30 | 403,11 | - |
| 07.11.12 | 414,66 | 416,50 | 406,61 | 406,96 | - |
| 06.11.12 | 410,47 | 414,45 | 410,46 | 413,99 | - |
| 05.11.12 | 409,27 | 410,96 | 408,07 | 409,93 | - |
| 02.11.12 | 406,11 | 410,72 | 405,82 | 410,62 | - |
| 01.11.12 | 406,64 | 407,48 | 405,07 | 406,41 | - |
| 31.10.12 | 411,76 | 412,99 | 406,60 | 406,66 | - |
| 30.10.12 | 411,68 | 413,69 | 411,12 | 411,70 | - |
| 29.10.12 | 411,13 | 412,96 | 409,95 | 411,68 | - |
| 26.10.12 | 410,74 | 412,44 | 408,23 | 411,49 | - |
| 25.10.12 | 408,56 | 413,73 | 407,65 | 411,74 | - |
| 24.10.12 | 406,85 | 409,71 | 406,31 | 408,35 | - |
| 23.10.12 | 414,26 | 414,94 | 406,71 | 406,83 | - |
| 22.10.12 | 418,07 | 418,07 | 413,89 | 414,29 | - |
| 19.10.12 | 419,48 | 419,48 | 417,47 | 418,28 | - |
| 18.10.12 | 419,37 | 419,95 | 417,61 | 419,90 | - |
| 17.10.12 | 421,11 | 421,13 | 418,54 | 419,04 | - |
| 16.10.12 | 416,63 | 421,49 | 416,63 | 421,11 | - |
| 15.10.12 | 413,02 | 416,92 | 413,02 | 415,64 | - |
| 12.10.12 | 413,92 | 415,63 | 412,25 | 413,11 | - |
