DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 424,59 | 425,69 | 422,29 | 425,45 | - |
| 20.12.12 | 425,26 | 426,45 | 424,70 | 425,89 | - |
| 19.12.12 | 426,10 | 426,92 | 425,04 | 425,35 | - |
| 18.12.12 | 424,65 | 426,46 | 424,06 | 425,70 | - |
| 17.12.12 | 424,98 | 425,93 | 422,38 | 423,97 | - |
| 14.12.12 | 425,38 | 426,99 | 424,22 | 424,87 | - |
| 13.12.12 | 428,27 | 428,39 | 424,20 | 424,82 | - |
| 12.12.12 | 428,27 | 429,04 | 427,71 | 428,09 | - |
| 11.12.12 | 428,52 | 429,89 | 427,37 | 428,72 | - |
| 10.12.12 | 425,96 | 429,22 | 425,55 | 428,75 | - |
| 07.12.12 | 429,06 | 429,85 | 425,88 | 426,56 | - |
| 06.12.12 | 423,69 | 429,03 | 423,69 | 428,40 | - |
| 05.12.12 | 422,49 | 423,43 | 421,19 | 422,37 | - |
| 04.12.12 | 423,41 | 423,53 | 421,24 | 421,68 | - |
| 03.12.12 | 421,71 | 425,80 | 421,71 | 423,47 | - |
| 30.11.12 | 421,11 | 423,02 | 420,81 | 421,20 | - |
| 29.11.12 | 421,03 | 422,25 | 420,90 | 421,22 | - |
| 28.11.12 | 419,34 | 420,77 | 417,18 | 420,38 | - |
| 27.11.12 | 416,15 | 419,66 | 416,15 | 419,38 | - |
| 26.11.12 | 414,20 | 415,84 | 413,42 | 415,07 | - |
| 23.11.12 | 411,57 | 415,31 | 410,69 | 414,73 | - |
| 22.11.12 | 407,31 | 411,42 | 407,31 | 411,18 | - |
| 21.11.12 | 405,43 | 406,99 | 405,00 | 406,62 | - |
| 20.11.12 | 402,67 | 406,07 | 401,73 | 405,69 | - |
| 19.11.12 | 397,66 | 403,49 | 397,66 | 403,37 | - |
