DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.13 | 472,21 | 478,65 | 472,21 | 476,64 | - |
| 26.06.13 | 463,84 | 472,77 | 462,83 | 471,69 | - |
| 25.06.13 | 458,63 | 465,34 | 458,39 | 464,13 | - |
| 24.06.13 | 463,88 | 466,27 | 456,59 | 458,14 | - |
| 21.06.13 | 471,59 | 474,75 | 464,81 | 464,81 | - |
| 20.06.13 | 484,33 | 484,33 | 470,69 | 471,26 | - |
| 19.06.13 | 483,48 | 487,83 | 479,22 | 484,62 | - |
| 18.06.13 | 481,40 | 483,57 | 479,29 | 482,83 | - |
| 17.06.13 | 477,00 | 484,59 | 477,00 | 481,76 | - |
| 14.06.13 | 475,52 | 478,89 | 474,55 | 476,29 | - |
| 13.06.13 | 477,63 | 477,63 | 467,46 | 474,41 | - |
| 12.06.13 | 480,23 | 483,07 | 476,95 | 478,00 | - |
| 11.06.13 | 482,23 | 482,78 | 476,42 | 480,94 | - |
| 10.06.13 | 480,11 | 487,28 | 479,09 | 484,52 | - |
| 07.06.13 | 474,65 | 481,89 | 469,11 | 480,54 | - |
| 06.06.13 | 478,13 | 480,81 | 474,03 | 474,03 | - |
| 05.06.13 | 479,56 | 483,58 | 477,87 | 477,87 | - |
| 04.06.13 | 481,31 | 486,24 | 479,62 | 481,23 | - |
| 03.06.13 | 481,15 | 485,24 | 474,97 | 479,85 | - |
| 31.05.13 | 486,60 | 486,60 | 479,83 | 482,52 | - |
| 30.05.13 | 482,30 | 488,05 | 481,83 | 487,10 | - |
| 29.05.13 | 493,26 | 493,26 | 482,12 | 483,20 | - |
| 28.05.13 | 488,35 | 496,23 | 488,35 | 494,36 | - |
| 27.05.13 | 485,34 | 488,24 | 485,34 | 487,28 | - |
| 24.05.13 | 488,02 | 489,68 | 481,61 | 484,23 | - |
