DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.648 | 1.689 | 1.639 | 1.683 | - |
| 13.03.25 | 1.634 | 1.648 | 1.625 | 1.644 | - |
| 12.03.25 | 1.595 | 1.639 | 1.592 | 1.639 | - |
| 11.03.25 | 1.595 | 1.608 | 1.577 | 1.585 | - |
| 10.03.25 | 1.625 | 1.639 | 1.587 | 1.595 | - |
| 07.03.25 | 1.658 | 1.658 | 1.617 | 1.624 | - |
| 06.03.25 | 1.655 | 1.663 | 1.633 | 1.658 | - |
| 05.03.25 | 1.596 | 1.651 | 1.592 | 1.649 | - |
| 04.03.25 | 1.634 | 1.637 | 1.594 | 1.595 | - |
| 03.03.25 | 1.575 | 1.640 | 1.574 | 1.634 | - |
| 28.02.25 | 1.565 | 1.573 | 1.556 | 1.573 | - |
| 27.02.25 | 1.566 | 1.575 | 1.555 | 1.567 | - |
| 26.02.25 | 1.537 | 1.567 | 1.537 | 1.566 | - |
| 25.02.25 | 1.540 | 1.550 | 1.527 | 1.534 | - |
| 24.02.25 | 1.530 | 1.543 | 1.519 | 1.543 | - |
| 21.02.25 | 1.538 | 1.540 | 1.527 | 1.530 | - |
| 20.02.25 | 1.559 | 1.564 | 1.536 | 1.536 | - |
| 19.02.25 | 1.585 | 1.592 | 1.559 | 1.559 | - |
| 18.02.25 | 1.585 | 1.594 | 1.580 | 1.586 | - |
| 17.02.25 | 1.538 | 1.584 | 1.538 | 1.581 | - |
| 14.02.25 | 1.536 | 1.540 | 1.528 | 1.538 | - |
| 13.02.25 | 1.514 | 1.536 | 1.505 | 1.535 | - |
| 12.02.25 | 1.497 | 1.514 | 1.494 | 1.514 | - |
| 11.02.25 | 1.493 | 1.501 | 1.492 | 1.498 | - |
| 10.02.25 | 1.490 | 1.496 | 1.485 | 1.494 | - |
