DAXplus Maximum Sharpe Ratio Germany EUR (Net Return)
WKN: A1EXPL / ISIN: DE000A1EXPL5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.649 | 1.659 | 1.639 | 1.658 | - |
| 17.04.25 | 1.649 | 1.667 | 1.647 | 1.653 | - |
| 16.04.25 | 1.641 | 1.648 | 1.627 | 1.648 | - |
| 15.04.25 | 1.615 | 1.647 | 1.615 | 1.647 | - |
| 14.04.25 | 1.571 | 1.619 | 1.569 | 1.614 | - |
| 11.04.25 | 1.585 | 1.594 | 1.546 | 1.568 | - |
| 10.04.25 | 1.516 | 1.622 | 1.516 | 1.578 | - |
| 09.04.25 | 1.556 | 1.556 | 1.492 | 1.516 | - |
| 08.04.25 | 1.507 | 1.565 | 1.507 | 1.557 | - |
| 07.04.25 | 1.560 | 1.568 | 1.381 | 1.504 | - |
| 04.04.25 | 1.640 | 1.642 | 1.547 | 1.560 | - |
| 03.04.25 | 1.666 | 1.666 | 1.634 | 1.644 | - |
| 02.04.25 | 1.672 | 1.675 | 1.646 | 1.667 | - |
| 01.04.25 | 1.645 | 1.676 | 1.645 | 1.673 | - |
| 31.03.25 | 1.644 | 1.647 | 1.625 | 1.639 | - |
| 28.03.25 | 1.672 | 1.672 | 1.647 | 1.655 | - |
| 27.03.25 | 1.679 | 1.681 | 1.662 | 1.677 | - |
| 26.03.25 | 1.685 | 1.692 | 1.675 | 1.681 | - |
| 25.03.25 | 1.678 | 1.690 | 1.667 | 1.684 | - |
| 24.03.25 | 1.690 | 1.697 | 1.674 | 1.675 | - |
| 21.03.25 | 1.683 | 1.688 | 1.664 | 1.682 | - |
| 20.03.25 | 1.712 | 1.713 | 1.651 | 1.690 | - |
| 19.03.25 | 1.720 | 1.723 | 1.692 | 1.712 | - |
| 18.03.25 | 1.698 | 1.719 | 1.696 | 1.715 | - |
| 17.03.25 | 1.689 | 1.700 | 1.675 | 1.695 | - |
