DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.093 | 1.094 | 1.082 | 1.082 | - |
| 27.05.25 | 1.087 | 1.096 | 1.086 | 1.093 | - |
| 26.05.25 | 1.079 | 1.088 | 1.079 | 1.088 | - |
| 23.05.25 | 1.083 | 1.086 | 1.066 | 1.074 | - |
| 22.05.25 | 1.089 | 1.089 | 1.078 | 1.082 | - |
| 21.05.25 | 1.084 | 1.089 | 1.081 | 1.089 | - |
| 20.05.25 | 1.077 | 1.086 | 1.077 | 1.085 | - |
| 19.05.25 | 1.071 | 1.076 | 1.067 | 1.076 | - |
| 16.05.25 | 1.065 | 1.073 | 1.064 | 1.070 | - |
| 15.05.25 | 1.049 | 1.062 | 1.046 | 1.062 | - |
| 14.05.25 | 1.051 | 1.055 | 1.048 | 1.050 | - |
| 13.05.25 | 1.058 | 1.062 | 1.052 | 1.053 | - |
| 12.05.25 | 1.062 | 1.070 | 1.052 | 1.056 | - |
| 09.05.25 | 1.056 | 1.062 | 1.056 | 1.062 | - |
| 08.05.25 | 1.056 | 1.059 | 1.052 | 1.055 | - |
| 07.05.25 | 1.062 | 1.063 | 1.055 | 1.055 | - |
| 06.05.25 | 1.069 | 1.069 | 1.057 | 1.062 | - |
| 05.05.25 | 1.061 | 1.069 | 1.061 | 1.068 | - |
| 02.05.25 | 1.048 | 1.063 | 1.048 | 1.059 | - |
| 30.04.25 | 1.031 | 1.045 | 1.031 | 1.045 | - |
| 29.04.25 | 1.021 | 1.033 | 1.018 | 1.031 | - |
| 28.04.25 | 1.022 | 1.028 | 1.019 | 1.021 | - |
| 25.04.25 | 1.023 | 1.028 | 1.019 | 1.019 | - |
| 24.04.25 | 1.018 | 1.024 | 1.018 | 1.023 | - |
| 23.04.25 | 1.009 | 1.024 | 1.009 | 1.020 | - |
