DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.035 | 1.050 | 1.034 | 1.048 | - |
| 16.04.26 | 1.038 | 1.040 | 1.034 | 1.034 | - |
| 15.04.26 | 1.038 | 1.040 | 1.035 | 1.038 | - |
| 14.04.26 | 1.032 | 1.040 | 1.032 | 1.037 | - |
| 13.04.26 | 1.030 | 1.030 | 1.023 | 1.028 | - |
| 10.04.26 | 1.037 | 1.043 | 1.036 | 1.036 | - |
| 09.04.26 | 1.040 | 1.044 | 1.032 | 1.039 | - |
| 08.04.26 | 1.016 | 1.050 | 1.014 | 1.042 | - |
| 07.04.26 | 1.026 | 1.031 | 1.012 | 1.013 | - |
| 02.04.26 | 1.023 | 1.026 | 1.008 | 1.014 | - |
| 01.04.26 | 1.015 | 1.029 | 1.015 | 1.023 | - |
| 31.03.26 | 1.007 | 1.016 | 1.006 | 1.011 | - |
| 30.03.26 | 988,56 | 1.006 | 987,60 | 1.006 | - |
| 27.03.26 | 1.001 | 1.001 | 987,04 | 988,86 | - |
| 26.03.26 | 1.010 | 1.010 | 997,67 | 1.000 | - |
| 25.03.26 | 998,04 | 1.013 | 998,04 | 1.012 | - |
| 24.03.26 | 994,86 | 999,84 | 989,99 | 997,04 | - |
| 23.03.26 | 996,06 | 1.010 | 970,39 | 992,20 | - |
| 20.03.26 | 1.018 | 1.024 | 996,63 | 996,63 | - |
| 19.03.26 | 1.039 | 1.039 | 1.014 | 1.014 | - |
| 18.03.26 | 1.056 | 1.058 | 1.038 | 1.042 | - |
| 17.03.26 | 1.047 | 1.059 | 1.047 | 1.056 | - |
| 16.03.26 | 1.050 | 1.053 | 1.045 | 1.048 | - |
| 13.03.26 | 1.045 | 1.058 | 1.035 | 1.052 | - |
| 12.03.26 | 1.035 | 1.049 | 1.033 | 1.046 | - |
