DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.051 | 1.052 | 1.042 | 1.047 | - |
| 01.07.25 | 1.045 | 1.050 | 1.040 | 1.050 | - |
| 30.06.25 | 1.056 | 1.056 | 1.043 | 1.043 | - |
| 27.06.25 | 1.046 | 1.053 | 1.046 | 1.053 | - |
| 26.06.25 | 1.044 | 1.052 | 1.044 | 1.044 | - |
| 25.06.25 | 1.057 | 1.057 | 1.040 | 1.040 | - |
| 24.06.25 | 1.047 | 1.060 | 1.047 | 1.055 | - |
| 23.06.25 | 1.041 | 1.050 | 1.037 | 1.047 | - |
| 20.06.25 | 1.035 | 1.046 | 1.035 | 1.043 | - |
| 19.06.25 | 1.038 | 1.039 | 1.033 | 1.033 | - |
| 18.06.25 | 1.047 | 1.047 | 1.038 | 1.041 | - |
| 17.06.25 | 1.052 | 1.052 | 1.045 | 1.047 | - |
| 16.06.25 | 1.060 | 1.061 | 1.053 | 1.057 | - |
| 13.06.25 | 1.067 | 1.067 | 1.058 | 1.059 | - |
| 12.06.25 | 1.071 | 1.073 | 1.066 | 1.069 | - |
| 11.06.25 | 1.076 | 1.082 | 1.074 | 1.074 | - |
| 10.06.25 | 1.082 | 1.084 | 1.076 | 1.079 | - |
| 09.06.25 | 1.086 | 1.087 | 1.079 | 1.081 | - |
| 06.06.25 | 1.087 | 1.089 | 1.085 | 1.087 | - |
| 05.06.25 | 1.089 | 1.094 | 1.085 | 1.088 | - |
| 04.06.25 | 1.080 | 1.089 | 1.080 | 1.088 | - |
| 03.06.25 | 1.084 | 1.085 | 1.076 | 1.079 | - |
| 02.06.25 | 1.082 | 1.083 | 1.074 | 1.080 | - |
| 30.05.25 | 1.082 | 1.091 | 1.082 | 1.084 | - |
| 29.05.25 | 1.086 | 1.089 | 1.080 | 1.081 | - |
