DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 1.035 | 1.040 | 1.027 | 1.036 | - |
| 06.08.25 | 1.047 | 1.048 | 1.032 | 1.035 | - |
| 05.08.25 | 1.052 | 1.052 | 1.045 | 1.045 | - |
| 04.08.25 | 1.039 | 1.050 | 1.039 | 1.050 | - |
| 01.08.25 | 1.048 | 1.048 | 1.037 | 1.038 | - |
| 31.07.25 | 1.058 | 1.060 | 1.049 | 1.050 | - |
| 30.07.25 | 1.065 | 1.065 | 1.057 | 1.058 | - |
| 29.07.25 | 1.061 | 1.066 | 1.061 | 1.064 | - |
| 28.07.25 | 1.066 | 1.076 | 1.057 | 1.059 | - |
| 25.07.25 | 1.064 | 1.065 | 1.059 | 1.064 | - |
| 24.07.25 | 1.060 | 1.069 | 1.060 | 1.067 | - |
| 23.07.25 | 1.052 | 1.064 | 1.050 | 1.058 | - |
| 22.07.25 | 1.049 | 1.052 | 1.043 | 1.050 | - |
| 21.07.25 | 1.049 | 1.049 | 1.044 | 1.049 | - |
| 18.07.25 | 1.048 | 1.052 | 1.045 | 1.046 | - |
| 17.07.25 | 1.043 | 1.049 | 1.043 | 1.047 | - |
| 16.07.25 | 1.046 | 1.051 | 1.043 | 1.043 | - |
| 15.07.25 | 1.049 | 1.053 | 1.046 | 1.047 | - |
| 14.07.25 | 1.045 | 1.049 | 1.042 | 1.049 | - |
| 11.07.25 | 1.058 | 1.058 | 1.048 | 1.048 | - |
| 10.07.25 | 1.057 | 1.061 | 1.056 | 1.059 | - |
| 09.07.25 | 1.050 | 1.059 | 1.048 | 1.056 | - |
| 08.07.25 | 1.046 | 1.052 | 1.042 | 1.050 | - |
| 07.07.25 | 1.050 | 1.050 | 1.045 | 1.047 | - |
| 04.07.25 | 1.049 | 1.051 | 1.045 | 1.049 | - |
