DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.035 | 1.035 | 1.025 | 1.027 | - |
| 09.09.25 | 1.039 | 1.044 | 1.035 | 1.035 | - |
| 08.09.25 | 1.036 | 1.040 | 1.035 | 1.040 | - |
| 05.09.25 | 1.032 | 1.038 | 1.031 | 1.034 | - |
| 04.09.25 | 1.026 | 1.034 | 1.026 | 1.031 | - |
| 03.09.25 | 1.022 | 1.026 | 1.019 | 1.025 | - |
| 02.09.25 | 1.036 | 1.036 | 1.020 | 1.021 | - |
| 01.09.25 | 1.034 | 1.039 | 1.034 | 1.037 | - |
| 29.08.25 | 1.038 | 1.040 | 1.032 | 1.033 | - |
| 28.08.25 | 1.049 | 1.052 | 1.038 | 1.039 | - |
| 27.08.25 | 1.055 | 1.056 | 1.048 | 1.048 | - |
| 26.08.25 | 1.056 | 1.060 | 1.052 | 1.054 | - |
| 25.08.25 | 1.062 | 1.062 | 1.055 | 1.057 | - |
| 22.08.25 | 1.061 | 1.066 | 1.058 | 1.063 | - |
| 21.08.25 | 1.064 | 1.064 | 1.055 | 1.062 | - |
| 20.08.25 | 1.058 | 1.066 | 1.055 | 1.064 | - |
| 19.08.25 | 1.053 | 1.061 | 1.051 | 1.059 | - |
| 18.08.25 | 1.051 | 1.054 | 1.048 | 1.052 | - |
| 15.08.25 | 1.054 | 1.057 | 1.051 | 1.051 | - |
| 14.08.25 | 1.049 | 1.051 | 1.046 | 1.051 | - |
| 13.08.25 | 1.041 | 1.048 | 1.041 | 1.048 | - |
| 12.08.25 | 1.039 | 1.043 | 1.037 | 1.041 | - |
| 11.08.25 | 1.038 | 1.042 | 1.035 | 1.036 | - |
| 08.08.25 | 1.037 | 1.044 | 1.036 | 1.037 | - |
| 07.08.25 | 1.035 | 1.040 | 1.027 | 1.036 | - |
