DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.029 | 1.032 | 1.025 | 1.030 | - |
| 14.10.25 | 1.032 | 1.035 | 1.026 | 1.026 | - |
| 13.10.25 | 1.028 | 1.032 | 1.027 | 1.032 | - |
| 10.10.25 | 1.036 | 1.040 | 1.026 | 1.026 | - |
| 09.10.25 | 1.033 | 1.037 | 1.033 | 1.035 | - |
| 08.10.25 | 1.029 | 1.034 | 1.027 | 1.032 | - |
| 07.10.25 | 1.021 | 1.028 | 1.021 | 1.027 | - |
| 06.10.25 | 1.021 | 1.024 | 1.019 | 1.022 | - |
| 03.10.25 | 1.019 | 1.021 | 1.014 | 1.020 | - |
| 02.10.25 | 1.013 | 1.018 | 1.012 | 1.017 | - |
| 01.10.25 | 998,62 | 1.012 | 998,62 | 1.011 | - |
| 30.09.25 | 994,00 | 1.000 | 989,16 | 999,60 | - |
| 29.09.25 | 992,11 | 997,19 | 990,38 | 994,77 | - |
| 26.09.25 | 988,38 | 993,21 | 986,77 | 991,56 | - |
| 25.09.25 | 992,64 | 992,64 | 984,86 | 987,10 | - |
| 24.09.25 | 993,56 | 995,74 | 991,51 | 993,44 | - |
| 23.09.25 | 996,22 | 1.003 | 994,42 | 994,69 | - |
| 22.09.25 | 1.003 | 1.003 | 993,62 | 994,25 | - |
| 19.09.25 | 1.007 | 1.009 | 1.001 | 1.002 | - |
| 18.09.25 | 1.007 | 1.011 | 1.004 | 1.007 | - |
| 17.09.25 | 1.009 | 1.011 | 1.005 | 1.008 | - |
| 16.09.25 | 1.022 | 1.022 | 1.009 | 1.010 | - |
| 15.09.25 | 1.024 | 1.027 | 1.021 | 1.022 | - |
| 12.09.25 | 1.026 | 1.030 | 1.023 | 1.023 | - |
| 11.09.25 | 1.026 | 1.029 | 1.022 | 1.025 | - |
