DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 999,77 | 1.004 | 998,58 | 1.001 | - |
| 10.02.25 | 995,84 | 1.001 | 994,62 | 999,90 | - |
| 07.02.25 | 996,06 | 999,24 | 993,85 | 994,77 | - |
| 06.02.25 | 994,95 | 1.000 | 994,36 | 997,53 | - |
| 05.02.25 | 990,26 | 994,11 | 986,39 | 994,11 | - |
| 04.02.25 | 996,90 | 996,90 | 988,46 | 991,79 | - |
| 03.02.25 | 1.001 | 1.001 | 989,72 | 998,20 | - |
| 31.01.25 | 1.006 | 1.008 | 1.000 | 1.001 | - |
| 30.01.25 | 998,03 | 1.005 | 997,84 | 1.005 | - |
| 29.01.25 | 994,29 | 999,89 | 986,21 | 997,35 | - |
| 28.01.25 | 984,32 | 996,94 | 983,43 | 993,42 | - |
| 27.01.25 | 976,61 | 985,99 | 976,31 | 984,34 | - |
| 24.01.25 | 985,77 | 986,20 | 974,55 | 975,52 | - |
| 23.01.25 | 980,35 | 985,91 | 980,05 | 984,31 | - |
| 22.01.25 | 979,01 | 982,99 | 977,61 | 979,56 | - |
| 21.01.25 | 973,82 | 979,26 | 971,47 | 978,43 | - |
| 20.01.25 | 973,84 | 977,41 | 972,23 | 973,42 | - |
| 17.01.25 | 967,01 | 975,99 | 967,01 | 974,25 | - |
| 16.01.25 | 959,31 | 965,19 | 958,18 | 965,19 | - |
| 15.01.25 | 955,57 | 961,63 | 953,63 | 958,87 | - |
| 14.01.25 | 954,58 | 957,80 | 952,51 | 954,24 | - |
| 13.01.25 | 955,73 | 957,42 | 952,00 | 953,83 | - |
| 10.01.25 | 961,40 | 962,69 | 955,52 | 956,16 | - |
| 09.01.25 | 959,63 | 964,08 | 959,27 | 961,65 | - |
| 08.01.25 | 956,28 | 961,65 | 953,47 | 959,95 | - |
