DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 1.039 | 1.042 | 1.037 | 1.042 | - |
| 14.03.25 | 1.030 | 1.041 | 1.027 | 1.039 | - |
| 13.03.25 | 1.030 | 1.033 | 1.024 | 1.028 | - |
| 12.03.25 | 1.026 | 1.033 | 1.023 | 1.032 | - |
| 11.03.25 | 1.044 | 1.046 | 1.020 | 1.022 | - |
| 10.03.25 | 1.043 | 1.050 | 1.042 | 1.042 | - |
| 07.03.25 | 1.047 | 1.047 | 1.033 | 1.043 | - |
| 06.03.25 | 1.044 | 1.049 | 1.032 | 1.046 | - |
| 05.03.25 | 1.039 | 1.052 | 1.037 | 1.044 | - |
| 04.03.25 | 1.047 | 1.049 | 1.037 | 1.038 | - |
| 03.03.25 | 1.027 | 1.052 | 1.025 | 1.048 | - |
| 28.02.25 | 1.020 | 1.027 | 1.020 | 1.027 | - |
| 27.02.25 | 1.023 | 1.023 | 1.014 | 1.023 | - |
| 26.02.25 | 1.012 | 1.028 | 1.012 | 1.023 | - |
| 25.02.25 | 1.012 | 1.016 | 1.010 | 1.012 | - |
| 24.02.25 | 1.005 | 1.016 | 1.005 | 1.014 | - |
| 21.02.25 | 1.003 | 1.005 | 1.001 | 1.005 | - |
| 20.02.25 | 1.008 | 1.011 | 1.001 | 1.003 | - |
| 19.02.25 | 1.018 | 1.020 | 1.007 | 1.008 | - |
| 18.02.25 | 1.017 | 1.019 | 1.013 | 1.017 | - |
| 17.02.25 | 1.007 | 1.016 | 1.006 | 1.015 | - |
| 14.02.25 | 1.013 | 1.013 | 1.006 | 1.008 | - |
| 13.02.25 | 1.004 | 1.015 | 1.001 | 1.014 | - |
| 12.02.25 | 1.001 | 1.005 | 996,91 | 1.004 | - |
| 11.02.25 | 999,77 | 1.004 | 998,58 | 1.001 | - |
