DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 998,90 | 1.009 | 995,70 | 1.009 | - |
| 17.04.25 | 1.005 | 1.005 | 994,37 | 998,76 | - |
| 16.04.25 | 998,24 | 1.005 | 996,11 | 1.004 | - |
| 15.04.25 | 988,46 | 1.002 | 988,46 | 1.002 | - |
| 14.04.25 | 970,28 | 990,62 | 970,28 | 987,16 | - |
| 11.04.25 | 973,53 | 981,96 | 960,85 | 970,07 | - |
| 10.04.25 | 946,79 | 991,32 | 946,79 | 971,13 | - |
| 09.04.25 | 968,38 | 968,38 | 934,49 | 945,82 | - |
| 08.04.25 | 951,56 | 973,30 | 946,84 | 969,80 | - |
| 07.04.25 | 970,44 | 983,83 | 912,50 | 947,28 | - |
| 04.04.25 | 1.022 | 1.027 | 982,57 | 984,57 | - |
| 03.04.25 | 1.027 | 1.031 | 1.019 | 1.021 | - |
| 02.04.25 | 1.028 | 1.029 | 1.018 | 1.028 | - |
| 01.04.25 | 1.023 | 1.032 | 1.023 | 1.031 | - |
| 31.03.25 | 1.023 | 1.023 | 1.014 | 1.021 | - |
| 28.03.25 | 1.022 | 1.030 | 1.019 | 1.026 | - |
| 27.03.25 | 1.014 | 1.023 | 1.011 | 1.023 | - |
| 26.03.25 | 1.021 | 1.022 | 1.013 | 1.015 | - |
| 25.03.25 | 1.018 | 1.027 | 1.018 | 1.020 | - |
| 24.03.25 | 1.030 | 1.034 | 1.017 | 1.017 | - |
| 21.03.25 | 1.030 | 1.032 | 1.022 | 1.027 | - |
| 20.03.25 | 1.043 | 1.043 | 1.027 | 1.032 | - |
| 19.03.25 | 1.046 | 1.047 | 1.037 | 1.042 | - |
| 18.03.25 | 1.043 | 1.048 | 1.040 | 1.045 | - |
| 17.03.25 | 1.039 | 1.042 | 1.037 | 1.042 | - |
