DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.052 | 1.052 | 1.036 | 1.038 | - |
| 10.03.26 | 1.042 | 1.061 | 1.042 | 1.055 | - |
| 09.03.26 | 1.055 | 1.055 | 1.037 | 1.042 | - |
| 06.03.26 | 1.066 | 1.072 | 1.051 | 1.059 | - |
| 05.03.26 | 1.074 | 1.080 | 1.065 | 1.067 | - |
| 04.03.26 | 1.070 | 1.082 | 1.070 | 1.076 | - |
| 03.03.26 | 1.121 | 1.121 | 1.067 | 1.069 | - |
| 02.03.26 | 1.143 | 1.143 | 1.114 | 1.120 | - |
| 27.02.26 | 1.130 | 1.145 | 1.129 | 1.142 | - |
| 26.02.26 | 1.127 | 1.131 | 1.122 | 1.130 | - |
| 25.02.26 | 1.125 | 1.129 | 1.118 | 1.128 | - |
| 24.02.26 | 1.114 | 1.130 | 1.112 | 1.125 | - |
| 23.02.26 | 1.114 | 1.118 | 1.111 | 1.112 | - |
| 20.02.26 | 1.108 | 1.117 | 1.105 | 1.114 | - |
| 19.02.26 | 1.110 | 1.114 | 1.104 | 1.108 | - |
| 18.02.26 | 1.108 | 1.113 | 1.107 | 1.110 | - |
| 17.02.26 | 1.106 | 1.115 | 1.103 | 1.109 | - |
| 16.02.26 | 1.101 | 1.107 | 1.095 | 1.105 | - |
| 13.02.26 | 1.102 | 1.106 | 1.094 | 1.102 | - |
| 12.02.26 | 1.097 | 1.101 | 1.090 | 1.101 | - |
| 11.02.26 | 1.093 | 1.101 | 1.092 | 1.097 | - |
| 10.02.26 | 1.084 | 1.093 | 1.083 | 1.093 | - |
| 09.02.26 | 1.081 | 1.086 | 1.079 | 1.084 | - |
| 06.02.26 | 1.086 | 1.088 | 1.078 | 1.083 | - |
| 05.02.26 | 1.092 | 1.092 | 1.072 | 1.085 | - |
