DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 6.642 | 6.712 | 6.635 | 6.705 | - |
| 03.06.25 | 6.660 | 6.660 | 6.595 | 6.618 | - |
| 02.06.25 | 6.579 | 6.645 | 6.558 | 6.638 | - |
| 30.05.25 | 6.599 | 6.658 | 6.585 | 6.619 | - |
| 29.05.25 | 6.668 | 6.677 | 6.587 | 6.606 | - |
| 28.05.25 | 6.653 | 6.660 | 6.609 | 6.610 | - |
| 27.05.25 | 6.615 | 6.673 | 6.606 | 6.666 | - |
| 26.05.25 | 6.597 | 6.623 | 6.589 | 6.616 | - |
| 23.05.25 | 6.570 | 6.602 | 6.408 | 6.523 | - |
| 22.05.25 | 6.636 | 6.636 | 6.506 | 6.574 | - |
| 21.05.25 | 6.665 | 6.667 | 6.621 | 6.666 | - |
| 20.05.25 | 6.665 | 6.704 | 6.635 | 6.696 | - |
| 19.05.25 | 6.620 | 6.651 | 6.608 | 6.651 | - |
| 16.05.25 | 6.635 | 6.673 | 6.584 | 6.629 | - |
| 15.05.25 | 6.628 | 6.631 | 6.588 | 6.612 | - |
| 14.05.25 | 6.707 | 6.723 | 6.631 | 6.643 | - |
| 13.05.25 | 6.701 | 6.715 | 6.674 | 6.704 | - |
| 12.05.25 | 6.670 | 6.731 | 6.625 | 6.680 | - |
| 09.05.25 | 6.576 | 6.613 | 6.560 | 6.612 | - |
| 08.05.25 | 6.503 | 6.557 | 6.498 | 6.551 | - |
| 07.05.25 | 6.541 | 6.558 | 6.489 | 6.490 | - |
| 06.05.25 | 6.596 | 6.622 | 6.434 | 6.538 | - |
| 05.05.25 | 6.571 | 6.602 | 6.569 | 6.590 | - |
| 02.05.25 | 6.476 | 6.577 | 6.473 | 6.569 | - |
| 30.04.25 | 6.419 | 6.448 | 6.356 | 6.426 | - |
