DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 6.594 | 6.662 | 6.570 | 6.651 | - |
| 07.07.25 | 6.568 | 6.598 | 6.540 | 6.598 | - |
| 04.07.25 | 6.536 | 6.566 | 6.522 | 6.559 | - |
| 03.07.25 | 6.609 | 6.614 | 6.558 | 6.568 | - |
| 02.07.25 | 6.604 | 6.604 | 6.553 | 6.587 | - |
| 01.07.25 | 6.596 | 6.596 | 6.542 | 6.591 | - |
| 30.06.25 | 6.591 | 6.627 | 6.584 | 6.594 | - |
| 27.06.25 | 6.532 | 6.570 | 6.492 | 6.570 | - |
| 26.06.25 | 6.473 | 6.509 | 6.455 | 6.486 | - |
| 25.06.25 | 6.485 | 6.493 | 6.435 | 6.440 | - |
| 24.06.25 | 6.406 | 6.504 | 6.406 | 6.480 | - |
| 23.06.25 | 6.286 | 6.361 | 6.286 | 6.339 | - |
| 20.06.25 | 6.346 | 6.394 | 6.330 | 6.333 | - |
| 19.06.25 | 6.372 | 6.380 | 6.318 | 6.318 | - |
| 18.06.25 | 6.454 | 6.457 | 6.396 | 6.422 | - |
| 17.06.25 | 6.522 | 6.522 | 6.471 | 6.471 | - |
| 16.06.25 | 6.548 | 6.567 | 6.530 | 6.567 | - |
| 13.06.25 | 6.576 | 6.576 | 6.511 | 6.540 | - |
| 12.06.25 | 6.671 | 6.688 | 6.634 | 6.641 | - |
| 11.06.25 | 6.688 | 6.735 | 6.683 | 6.713 | - |
| 10.06.25 | 6.722 | 6.727 | 6.661 | 6.698 | - |
| 09.06.25 | 6.710 | 6.745 | 6.704 | 6.716 | - |
| 06.06.25 | 6.728 | 6.742 | 6.714 | 6.716 | - |
| 05.06.25 | 6.713 | 6.763 | 6.696 | 6.739 | - |
| 04.06.25 | 6.642 | 6.712 | 6.635 | 6.705 | - |
