DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 6.509 | 6.539 | 6.500 | 6.509 | - |
| 12.08.25 | 6.559 | 6.571 | 6.464 | 6.485 | - |
| 11.08.25 | 6.601 | 6.616 | 6.545 | 6.545 | - |
| 08.08.25 | 6.525 | 6.599 | 6.525 | 6.584 | - |
| 07.08.25 | 6.417 | 6.524 | 6.380 | 6.516 | - |
| 06.08.25 | 6.479 | 6.511 | 6.399 | 6.405 | - |
| 05.08.25 | 6.452 | 6.502 | 6.451 | 6.462 | - |
| 04.08.25 | 6.412 | 6.440 | 6.411 | 6.424 | - |
| 01.08.25 | 6.503 | 6.503 | 6.381 | 6.382 | - |
| 31.07.25 | 6.587 | 6.630 | 6.539 | 6.542 | - |
| 30.07.25 | 6.591 | 6.615 | 6.578 | 6.580 | - |
| 29.07.25 | 6.607 | 6.649 | 6.602 | 6.603 | - |
| 28.07.25 | 6.671 | 6.719 | 6.584 | 6.584 | - |
| 25.07.25 | 6.623 | 6.640 | 6.599 | 6.639 | - |
| 24.07.25 | 6.673 | 6.678 | 6.627 | 6.664 | - |
| 23.07.25 | 6.571 | 6.658 | 6.571 | 6.632 | - |
| 22.07.25 | 6.570 | 6.570 | 6.483 | 6.551 | - |
| 21.07.25 | 6.603 | 6.652 | 6.578 | 6.585 | - |
| 18.07.25 | 6.643 | 6.654 | 6.597 | 6.597 | - |
| 17.07.25 | 6.593 | 6.639 | 6.587 | 6.622 | - |
| 16.07.25 | 6.581 | 6.623 | 6.563 | 6.563 | - |
| 15.07.25 | 6.616 | 6.669 | 6.608 | 6.608 | - |
| 14.07.25 | 6.625 | 6.629 | 6.572 | 6.594 | - |
| 11.07.25 | 6.720 | 6.721 | 6.672 | 6.678 | - |
| 10.07.25 | 6.732 | 6.767 | 6.717 | 6.753 | - |
