DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 6.406 | 6.450 | 6.364 | 6.364 | - |
| 15.09.25 | 6.379 | 6.438 | 6.365 | 6.399 | - |
| 12.09.25 | 6.375 | 6.385 | 6.323 | 6.348 | - |
| 11.09.25 | 6.394 | 6.400 | 6.345 | 6.355 | - |
| 10.09.25 | 6.435 | 6.462 | 6.382 | 6.391 | - |
| 09.09.25 | 6.456 | 6.473 | 6.414 | 6.425 | - |
| 08.09.25 | 6.401 | 6.457 | 6.386 | 6.451 | - |
| 05.09.25 | 6.376 | 6.402 | 6.351 | 6.368 | - |
| 04.09.25 | 6.310 | 6.363 | 6.310 | 6.346 | - |
| 03.09.25 | 6.325 | 6.351 | 6.296 | 6.309 | - |
| 02.09.25 | 6.435 | 6.442 | 6.282 | 6.283 | - |
| 01.09.25 | 6.448 | 6.480 | 6.433 | 6.446 | - |
| 29.08.25 | 6.454 | 6.492 | 6.429 | 6.430 | - |
| 28.08.25 | 6.488 | 6.515 | 6.453 | 6.457 | - |
| 27.08.25 | 6.497 | 6.510 | 6.451 | 6.470 | - |
| 26.08.25 | 6.508 | 6.537 | 6.483 | 6.491 | - |
| 25.08.25 | 6.553 | 6.561 | 6.525 | 6.533 | - |
| 22.08.25 | 6.504 | 6.568 | 6.503 | 6.566 | - |
| 21.08.25 | 6.576 | 6.576 | 6.480 | 6.511 | - |
| 20.08.25 | 6.559 | 6.596 | 6.539 | 6.580 | - |
| 19.08.25 | 6.542 | 6.593 | 6.538 | 6.582 | - |
| 18.08.25 | 6.536 | 6.543 | 6.505 | 6.531 | - |
| 15.08.25 | 6.576 | 6.588 | 6.526 | 6.526 | - |
| 14.08.25 | 6.514 | 6.559 | 6.509 | 6.546 | - |
| 13.08.25 | 6.509 | 6.539 | 6.500 | 6.509 | - |
