DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 6.436 | 6.471 | 6.420 | 6.446 | - |
| 21.10.25 | 6.429 | 6.465 | 6.419 | 6.452 | - |
| 20.10.25 | 6.328 | 6.429 | 6.323 | 6.429 | - |
| 17.10.25 | 6.339 | 6.343 | 6.260 | 6.315 | - |
| 16.10.25 | 6.379 | 6.394 | 6.310 | 6.356 | - |
| 15.10.25 | 6.379 | 6.399 | 6.372 | 6.374 | - |
| 14.10.25 | 6.388 | 6.397 | 6.349 | 6.349 | - |
| 13.10.25 | 6.384 | 6.430 | 6.373 | 6.412 | - |
| 10.10.25 | 6.514 | 6.518 | 6.372 | 6.372 | - |
| 09.10.25 | 6.534 | 6.561 | 6.491 | 6.512 | - |
| 08.10.25 | 6.501 | 6.536 | 6.476 | 6.529 | - |
| 07.10.25 | 6.514 | 6.545 | 6.498 | 6.515 | - |
| 06.10.25 | 6.545 | 6.565 | 6.521 | 6.521 | - |
| 03.10.25 | 6.502 | 6.558 | 6.498 | 6.538 | - |
| 02.10.25 | 6.477 | 6.532 | 6.462 | 6.488 | - |
| 01.10.25 | 6.363 | 6.445 | 6.360 | 6.445 | - |
| 30.09.25 | 6.328 | 6.382 | 6.313 | 6.381 | - |
| 29.09.25 | 6.348 | 6.367 | 6.304 | 6.337 | - |
| 26.09.25 | 6.348 | 6.364 | 6.297 | 6.321 | - |
| 25.09.25 | 6.397 | 6.398 | 6.346 | 6.346 | - |
| 24.09.25 | 6.391 | 6.413 | 6.361 | 6.397 | - |
| 23.09.25 | 6.388 | 6.427 | 6.382 | 6.404 | - |
| 22.09.25 | 6.381 | 6.383 | 6.318 | 6.369 | - |
| 19.09.25 | 6.437 | 6.437 | 6.384 | 6.392 | - |
| 18.09.25 | 6.388 | 6.469 | 6.386 | 6.434 | - |
