DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 6.171 | 6.192 | 6.145 | 6.169 | - |
| 15.08.24 | 6.100 | 6.160 | 6.084 | 6.155 | - |
| 14.08.24 | 6.084 | 6.107 | 6.064 | 6.084 | - |
| 13.08.24 | 6.041 | 6.059 | 5.996 | 6.053 | - |
| 12.08.24 | 6.042 | 6.072 | 6.026 | 6.034 | - |
| 09.08.24 | 6.028 | 6.079 | 6.022 | 6.035 | - |
| 08.08.24 | 6.008 | 6.038 | 5.950 | 6.035 | - |
| 07.08.24 | 5.963 | 6.055 | 5.959 | 6.028 | - |
| 06.08.24 | 5.927 | 5.991 | 5.887 | 5.940 | - |
| 05.08.24 | 6.036 | 6.036 | 5.798 | 5.916 | - |
| 02.08.24 | 6.178 | 6.178 | 6.025 | 6.037 | - |
| 01.08.24 | 6.266 | 6.299 | 6.185 | 6.196 | - |
| 31.07.24 | 6.230 | 6.302 | 6.226 | 6.273 | - |
| 30.07.24 | 6.173 | 6.240 | 6.173 | 6.216 | - |
| 29.07.24 | 6.184 | 6.225 | 6.158 | 6.167 | - |
| 26.07.24 | 6.117 | 6.181 | 6.107 | 6.169 | - |
| 25.07.24 | 6.129 | 6.130 | 6.044 | 6.116 | - |
| 24.07.24 | 6.152 | 6.173 | 6.129 | 6.137 | - |
| 23.07.24 | 6.203 | 6.216 | 6.152 | 6.172 | - |
| 22.07.24 | 6.171 | 6.218 | 6.169 | 6.192 | - |
| 19.07.24 | 6.199 | 6.199 | 6.146 | 6.154 | - |
| 18.07.24 | 6.222 | 6.277 | 6.207 | 6.226 | - |
| 17.07.24 | 6.207 | 6.228 | 6.172 | 6.205 | - |
| 16.07.24 | 6.188 | 6.220 | 6.175 | 6.220 | - |
| 15.07.24 | 6.254 | 6.280 | 6.220 | 6.229 | - |
