DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 6.330 | 6.330 | 6.208 | 6.212 | - |
| 19.09.24 | 6.284 | 6.383 | 6.284 | 6.350 | - |
| 18.09.24 | 6.248 | 6.256 | 6.231 | 6.251 | - |
| 17.09.24 | 6.184 | 6.278 | 6.181 | 6.245 | - |
| 16.09.24 | 6.179 | 6.196 | 6.152 | 6.163 | - |
| 13.09.24 | 6.100 | 6.211 | 6.100 | 6.192 | - |
| 12.09.24 | 6.122 | 6.167 | 6.079 | 6.094 | - |
| 11.09.24 | 6.122 | 6.146 | 6.086 | 6.101 | - |
| 10.09.24 | 6.121 | 6.158 | 6.085 | 6.115 | - |
| 09.09.24 | 6.109 | 6.140 | 6.106 | 6.128 | - |
| 06.09.24 | 6.170 | 6.175 | 6.079 | 6.087 | - |
| 05.09.24 | 6.187 | 6.213 | 6.168 | 6.179 | - |
| 04.09.24 | 6.258 | 6.260 | 6.179 | 6.207 | - |
| 03.09.24 | 6.317 | 6.339 | 6.260 | 6.276 | - |
| 02.09.24 | 6.374 | 6.374 | 6.298 | 6.319 | - |
| 30.08.24 | 6.354 | 6.387 | 6.352 | 6.368 | - |
| 29.08.24 | 6.302 | 6.363 | 6.302 | 6.358 | - |
| 28.08.24 | 6.320 | 6.343 | 6.305 | 6.305 | - |
| 27.08.24 | 6.294 | 6.328 | 6.294 | 6.316 | - |
| 26.08.24 | 6.299 | 6.304 | 6.288 | 6.295 | - |
| 23.08.24 | 6.302 | 6.321 | 6.285 | 6.311 | - |
| 22.08.24 | 6.268 | 6.328 | 6.268 | 6.292 | - |
| 21.08.24 | 6.203 | 6.271 | 6.203 | 6.265 | - |
| 20.08.24 | 6.243 | 6.255 | 6.209 | 6.215 | - |
| 19.08.24 | 6.167 | 6.239 | 6.167 | 6.230 | - |
