DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 6.424 | 6.461 | 6.411 | 6.458 | - |
| 24.10.24 | 6.438 | 6.488 | 6.428 | 6.428 | - |
| 23.10.24 | 6.475 | 6.499 | 6.434 | 6.434 | - |
| 22.10.24 | 6.501 | 6.509 | 6.447 | 6.481 | - |
| 21.10.24 | 6.565 | 6.599 | 6.513 | 6.515 | - |
| 18.10.24 | 6.556 | 6.592 | 6.556 | 6.569 | - |
| 17.10.24 | 6.499 | 6.566 | 6.499 | 6.550 | - |
| 16.10.24 | 6.462 | 6.509 | 6.456 | 6.500 | - |
| 15.10.24 | 6.545 | 6.549 | 6.484 | 6.493 | - |
| 14.10.24 | 6.524 | 6.549 | 6.507 | 6.534 | - |
| 11.10.24 | 6.476 | 6.522 | 6.475 | 6.522 | - |
| 10.10.24 | 6.512 | 6.513 | 6.437 | 6.465 | - |
| 09.10.24 | 6.453 | 6.503 | 6.453 | 6.503 | - |
| 08.10.24 | 6.440 | 6.453 | 6.408 | 6.446 | - |
| 07.10.24 | 6.499 | 6.500 | 6.436 | 6.470 | - |
| 04.10.24 | 6.439 | 6.504 | 6.437 | 6.470 | - |
| 03.10.24 | 6.485 | 6.488 | 6.435 | 6.444 | - |
| 02.10.24 | 6.469 | 6.499 | 6.448 | 6.493 | - |
| 01.10.24 | 6.562 | 6.566 | 6.450 | 6.474 | - |
| 30.09.24 | 6.549 | 6.573 | 6.506 | 6.531 | - |
| 27.09.24 | 6.463 | 6.567 | 6.463 | 6.564 | - |
| 26.09.24 | 6.341 | 6.482 | 6.341 | 6.452 | - |
| 25.09.24 | 6.272 | 6.316 | 6.271 | 6.313 | - |
| 24.09.24 | 6.278 | 6.328 | 6.267 | 6.284 | - |
| 23.09.24 | 6.228 | 6.269 | 6.198 | 6.257 | - |
