DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 6.022 | 6.056 | 6.011 | 6.056 | - |
| 28.11.24 | 6.039 | 6.058 | 6.022 | 6.027 | - |
| 27.11.24 | 6.022 | 6.037 | 5.992 | 6.012 | - |
| 26.11.24 | 6.037 | 6.050 | 5.999 | 6.019 | - |
| 25.11.24 | 6.054 | 6.070 | 6.029 | 6.066 | - |
| 22.11.24 | 5.951 | 6.026 | 5.917 | 6.017 | - |
| 21.11.24 | 5.949 | 5.955 | 5.867 | 5.926 | - |
| 20.11.24 | 6.033 | 6.041 | 5.941 | 5.941 | - |
| 19.11.24 | 6.045 | 6.064 | 5.947 | 6.003 | - |
| 18.11.24 | 6.079 | 6.094 | 6.018 | 6.035 | - |
| 15.11.24 | 6.084 | 6.106 | 6.062 | 6.074 | - |
| 14.11.24 | 6.076 | 6.109 | 6.049 | 6.109 | - |
| 13.11.24 | 6.080 | 6.123 | 6.038 | 6.070 | - |
| 12.11.24 | 6.159 | 6.160 | 6.093 | 6.101 | - |
| 11.11.24 | 6.162 | 6.226 | 6.162 | 6.195 | - |
| 08.11.24 | 6.159 | 6.177 | 6.110 | 6.134 | - |
| 07.11.24 | 6.114 | 6.209 | 6.097 | 6.144 | - |
| 06.11.24 | 6.212 | 6.276 | 6.102 | 6.105 | - |
| 05.11.24 | 6.184 | 6.221 | 6.170 | 6.203 | - |
| 04.11.24 | 6.227 | 6.258 | 6.188 | 6.188 | - |
| 01.11.24 | 6.206 | 6.247 | 6.190 | 6.229 | - |
| 31.10.24 | 6.259 | 6.264 | 6.184 | 6.200 | - |
| 30.10.24 | 6.373 | 6.382 | 6.291 | 6.291 | - |
| 29.10.24 | 6.461 | 6.464 | 6.398 | 6.400 | - |
| 28.10.24 | 6.473 | 6.489 | 6.430 | 6.453 | - |
