DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 6.596 | 6.605 | 6.499 | 6.536 | - |
| 20.03.25 | 6.733 | 6.733 | 6.589 | 6.619 | - |
| 19.03.25 | 6.702 | 6.734 | 6.671 | 6.718 | - |
| 18.03.25 | 6.698 | 6.786 | 6.690 | 6.717 | - |
| 17.03.25 | 6.617 | 6.675 | 6.613 | 6.667 | - |
| 14.03.25 | 6.469 | 6.629 | 6.463 | 6.605 | - |
| 13.03.25 | 6.504 | 6.530 | 6.455 | 6.477 | - |
| 12.03.25 | 6.511 | 6.545 | 6.478 | 6.526 | - |
| 11.03.25 | 6.636 | 6.647 | 6.467 | 6.476 | - |
| 10.03.25 | 6.750 | 6.770 | 6.600 | 6.626 | - |
| 07.03.25 | 6.810 | 6.810 | 6.672 | 6.709 | - |
| 06.03.25 | 6.770 | 6.877 | 6.749 | 6.835 | - |
| 05.03.25 | 6.492 | 6.809 | 6.492 | 6.770 | - |
| 04.03.25 | 6.696 | 6.696 | 6.490 | 6.492 | - |
| 03.03.25 | 6.577 | 6.745 | 6.575 | 6.696 | - |
| 28.02.25 | 6.615 | 6.615 | 6.537 | 6.577 | - |
| 27.02.25 | 6.697 | 6.697 | 6.567 | 6.615 | - |
| 26.02.25 | 6.603 | 6.735 | 6.603 | 6.697 | - |
| 25.02.25 | 6.609 | 6.641 | 6.585 | 6.602 | - |
| 24.02.25 | 6.556 | 6.660 | 6.556 | 6.609 | - |
| 21.02.25 | 6.539 | 6.606 | 6.539 | 6.556 | - |
| 20.02.25 | 6.564 | 6.615 | 6.525 | 6.539 | - |
| 19.02.25 | 6.662 | 6.682 | 6.559 | 6.564 | - |
| 18.02.25 | 6.659 | 6.700 | 6.623 | 6.662 | - |
| 17.02.25 | 6.610 | 6.665 | 6.595 | 6.659 | - |
