DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 6.402 | 6.431 | 6.382 | 6.402 | - |
| 28.04.25 | 6.391 | 6.434 | 6.375 | 6.392 | - |
| 25.04.25 | 6.367 | 6.380 | 6.329 | 6.377 | - |
| 24.04.25 | 6.272 | 6.341 | 6.251 | 6.334 | - |
| 23.04.25 | 6.246 | 6.344 | 6.246 | 6.307 | - |
| 22.04.25 | 6.132 | 6.198 | 6.108 | 6.196 | - |
| 17.04.25 | 6.157 | 6.165 | 6.094 | 6.139 | - |
| 16.04.25 | 6.130 | 6.172 | 6.084 | 6.172 | - |
| 15.04.25 | 6.092 | 6.178 | 6.092 | 6.178 | - |
| 14.04.25 | 5.885 | 6.070 | 5.885 | 6.060 | - |
| 11.04.25 | 5.887 | 5.909 | 5.766 | 5.876 | - |
| 10.04.25 | 5.991 | 6.098 | 5.839 | 5.839 | - |
| 09.04.25 | 5.806 | 5.807 | 5.598 | 5.657 | - |
| 08.04.25 | 5.687 | 5.866 | 5.687 | 5.833 | - |
| 07.04.25 | 5.826 | 5.916 | 5.395 | 5.663 | - |
| 04.04.25 | 6.088 | 6.107 | 5.744 | 5.828 | - |
| 03.04.25 | 6.266 | 6.266 | 6.118 | 6.124 | - |
| 02.04.25 | 6.253 | 6.278 | 6.181 | 6.278 | - |
| 01.04.25 | 6.292 | 6.343 | 6.256 | 6.282 | - |
| 31.03.25 | 6.365 | 6.365 | 6.220 | 6.258 | - |
| 28.03.25 | 6.490 | 6.526 | 6.399 | 6.406 | - |
| 27.03.25 | 6.483 | 6.522 | 6.425 | 6.514 | - |
| 26.03.25 | 6.586 | 6.586 | 6.500 | 6.500 | - |
| 25.03.25 | 6.529 | 6.598 | 6.506 | 6.566 | - |
| 24.03.25 | 6.577 | 6.594 | 6.508 | 6.525 | - |
