DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 5.941 | 5.980 | 5.868 | 5.878 | - |
| 17.03.26 | 5.878 | 5.925 | 5.849 | 5.918 | - |
| 16.03.26 | 5.894 | 5.898 | 5.811 | 5.886 | - |
| 13.03.26 | 5.907 | 5.959 | 5.869 | 5.897 | - |
| 12.03.26 | 5.888 | 5.979 | 5.888 | 5.940 | - |
| 11.03.26 | 5.957 | 5.967 | 5.898 | 5.913 | - |
| 10.03.26 | 5.864 | 6.014 | 5.864 | 5.986 | - |
| 09.03.26 | 5.925 | 5.925 | 5.797 | 5.852 | - |
| 06.03.26 | 6.004 | 6.028 | 5.912 | 5.950 | - |
| 05.03.26 | 6.082 | 6.109 | 5.983 | 5.983 | - |
| 04.03.26 | 6.013 | 6.127 | 6.013 | 6.100 | - |
| 03.03.26 | 6.187 | 6.189 | 5.971 | 6.002 | - |
| 02.03.26 | 6.366 | 6.366 | 6.184 | 6.224 | - |
| 27.02.26 | 6.324 | 6.386 | 6.306 | 6.374 | - |
| 26.02.26 | 6.269 | 6.336 | 6.243 | 6.324 | - |
| 25.02.26 | 6.286 | 6.292 | 6.241 | 6.262 | - |
| 24.02.26 | 6.290 | 6.350 | 6.284 | 6.305 | - |
| 23.02.26 | 6.364 | 6.388 | 6.299 | 6.306 | - |
| 20.02.26 | 6.357 | 6.417 | 6.342 | 6.395 | - |
| 19.02.26 | 6.362 | 6.399 | 6.335 | 6.348 | - |
| 18.02.26 | 6.304 | 6.369 | 6.288 | 6.366 | - |
| 17.02.26 | 6.260 | 6.330 | 6.259 | 6.318 | - |
| 16.02.26 | 6.320 | 6.325 | 6.261 | 6.273 | - |
| 13.02.26 | 6.269 | 6.323 | 6.247 | 6.302 | - |
| 12.02.26 | 6.394 | 6.394 | 6.264 | 6.277 | - |
