DAXplus Family (Performance)
WKN: A0YKTL / ISIN: DE000A0YKTL4Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 5.944 | 5.970 | 5.885 | 5.904 | - |
| 23.04.26 | 6.025 | 6.037 | 5.951 | 5.957 | - |
| 22.04.26 | 6.124 | 6.125 | 6.034 | 6.052 | - |
| 21.04.26 | 6.168 | 6.201 | 6.118 | 6.121 | - |
| 20.04.26 | 6.174 | 6.174 | 6.128 | 6.144 | - |
| 17.04.26 | 6.085 | 6.267 | 6.079 | 6.239 | - |
| 16.04.26 | 6.060 | 6.115 | 6.049 | 6.084 | - |
| 15.04.26 | 6.016 | 6.061 | 6.016 | 6.038 | - |
| 14.04.26 | 5.963 | 6.017 | 5.963 | 6.003 | - |
| 13.04.26 | 5.900 | 5.937 | 5.859 | 5.937 | - |
| 10.04.26 | 5.910 | 6.017 | 5.909 | 5.957 | - |
| 09.04.26 | 5.906 | 5.906 | 5.852 | 5.892 | - |
| 08.04.26 | 5.676 | 5.969 | 5.674 | 5.930 | - |
| 07.04.26 | 5.752 | 5.801 | 5.653 | 5.673 | - |
| 02.04.26 | 5.741 | 5.746 | 5.634 | 5.656 | - |
| 01.04.26 | 5.679 | 5.824 | 5.679 | 5.781 | - |
| 31.03.26 | 5.643 | 5.692 | 5.635 | 5.674 | 0 |
| 30.03.26 | 5.566 | 5.641 | 5.562 | 5.641 | - |
| 27.03.26 | 5.738 | 5.738 | 5.587 | 5.587 | 0 |
| 26.03.26 | 5.748 | 5.778 | 5.687 | 5.723 | - |
| 25.03.26 | 5.728 | 5.799 | 5.728 | 5.777 | - |
| 24.03.26 | 5.692 | 5.713 | 5.645 | 5.676 | - |
| 23.03.26 | 5.596 | 5.782 | 5.469 | 5.684 | - |
| 20.03.26 | 5.767 | 5.810 | 5.629 | 5.630 | - |
| 19.03.26 | 5.835 | 5.835 | 5.729 | 5.729 | - |
