DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 6.725 | 6.740 | 6.676 | 6.733 | - |
| 01.07.25 | 6.765 | 6.775 | 6.694 | 6.695 | - |
| 30.06.25 | 6.820 | 6.822 | 6.738 | 6.753 | - |
| 27.06.25 | 6.724 | 6.791 | 6.705 | 6.788 | - |
| 26.06.25 | 6.654 | 6.679 | 6.618 | 6.662 | - |
| 25.06.25 | 6.692 | 6.692 | 6.618 | 6.623 | - |
| 24.06.25 | 6.671 | 6.727 | 6.650 | 6.672 | - |
| 23.06.25 | 6.539 | 6.591 | 6.500 | 6.565 | - |
| 20.06.25 | 6.548 | 6.626 | 6.546 | 6.571 | - |
| 19.06.25 | 6.547 | 6.571 | 6.509 | 6.510 | - |
| 18.06.25 | 6.634 | 6.643 | 6.574 | 6.590 | - |
| 17.06.25 | 6.668 | 6.680 | 6.608 | 6.648 | - |
| 16.06.25 | 6.690 | 6.721 | 6.664 | 6.716 | - |
| 13.06.25 | 6.685 | 6.691 | 6.628 | 6.675 | - |
| 12.06.25 | 6.763 | 6.790 | 6.713 | 6.754 | - |
| 11.06.25 | 6.818 | 6.862 | 6.804 | 6.804 | - |
| 10.06.25 | 6.842 | 6.853 | 6.789 | 6.812 | - |
| 09.06.25 | 6.873 | 6.880 | 6.818 | 6.854 | - |
| 06.06.25 | 6.906 | 6.912 | 6.875 | 6.890 | - |
| 05.06.25 | 6.888 | 6.955 | 6.873 | 6.908 | - |
| 04.06.25 | 6.875 | 6.905 | 6.839 | 6.886 | - |
| 03.06.25 | 6.807 | 6.834 | 6.750 | 6.831 | - |
| 02.06.25 | 6.775 | 6.812 | 6.729 | 6.777 | - |
| 30.05.25 | 6.800 | 6.871 | 6.799 | 6.815 | - |
| 29.05.25 | 6.885 | 6.900 | 6.788 | 6.796 | - |
