DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 6.717 | 6.918 | 6.717 | 6.892 | - |
| 16.04.26 | 6.717 | 6.757 | 6.691 | 6.735 | - |
| 15.04.26 | 6.691 | 6.725 | 6.685 | 6.697 | - |
| 14.04.26 | 6.664 | 6.716 | 6.664 | 6.691 | - |
| 13.04.26 | 6.584 | 6.618 | 6.545 | 6.612 | - |
| 10.04.26 | 6.643 | 6.712 | 6.631 | 6.645 | - |
| 09.04.26 | 6.690 | 6.697 | 6.596 | 6.635 | - |
| 08.04.26 | 6.701 | 6.757 | 6.676 | 6.731 | - |
| 07.04.26 | 6.447 | 6.527 | 6.360 | 6.382 | - |
| 02.04.26 | 6.406 | 6.484 | 6.315 | 6.363 | - |
| 01.04.26 | 6.466 | 6.534 | 6.428 | 6.510 | - |
| 31.03.26 | 6.315 | 6.387 | 6.282 | 6.332 | - |
| 30.03.26 | 6.221 | 6.309 | 6.210 | 6.309 | - |
| 27.03.26 | 6.338 | 6.342 | 6.213 | 6.236 | - |
| 26.03.26 | 6.380 | 6.406 | 6.328 | 6.344 | - |
| 25.03.26 | 6.437 | 6.479 | 6.401 | 6.440 | - |
| 24.03.26 | 6.355 | 6.371 | 6.265 | 6.354 | - |
| 23.03.26 | 6.136 | 6.514 | 6.119 | 6.353 | - |
| 20.03.26 | 6.466 | 6.509 | 6.265 | 6.270 | - |
| 19.03.26 | 6.497 | 6.498 | 6.383 | 6.405 | - |
| 18.03.26 | 6.679 | 6.726 | 6.576 | 6.599 | - |
| 17.03.26 | 6.613 | 6.692 | 6.590 | 6.665 | - |
| 16.03.26 | 6.623 | 6.673 | 6.575 | 6.624 | - |
| 13.03.26 | 6.606 | 6.715 | 6.577 | 6.620 | - |
| 12.03.26 | 6.639 | 6.701 | 6.607 | 6.672 | - |
