DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 6.694 | 6.704 | 6.630 | 6.656 | - |
| 05.08.25 | 6.685 | 6.708 | 6.653 | 6.668 | - |
| 04.08.25 | 6.589 | 6.657 | 6.589 | 6.637 | - |
| 01.08.25 | 6.694 | 6.695 | 6.561 | 6.576 | - |
| 31.07.25 | 6.843 | 6.883 | 6.750 | 6.755 | - |
| 30.07.25 | 6.818 | 6.846 | 6.800 | 6.831 | - |
| 29.07.25 | 6.784 | 6.851 | 6.784 | 6.822 | - |
| 28.07.25 | 6.891 | 6.901 | 6.751 | 6.759 | - |
| 25.07.25 | 6.789 | 6.841 | 6.772 | 6.833 | - |
| 24.07.25 | 6.885 | 6.916 | 6.820 | 6.835 | - |
| 23.07.25 | 6.824 | 6.850 | 6.795 | 6.835 | - |
| 22.07.25 | 6.840 | 6.844 | 6.750 | 6.784 | - |
| 21.07.25 | 6.868 | 6.881 | 6.831 | 6.862 | - |
| 18.07.25 | 6.926 | 6.933 | 6.844 | 6.858 | - |
| 17.07.25 | 6.823 | 6.896 | 6.823 | 6.895 | - |
| 16.07.25 | 6.799 | 6.850 | 6.777 | 6.777 | - |
| 15.07.25 | 6.836 | 6.867 | 6.814 | 6.818 | - |
| 14.07.25 | 6.793 | 6.822 | 6.769 | 6.822 | - |
| 11.07.25 | 6.878 | 6.889 | 6.836 | 6.857 | - |
| 10.07.25 | 6.958 | 6.964 | 6.914 | 6.921 | - |
| 09.07.25 | 6.847 | 6.950 | 6.831 | 6.927 | - |
| 08.07.25 | 6.810 | 6.843 | 6.787 | 6.832 | - |
| 07.07.25 | 6.739 | 6.793 | 6.725 | 6.793 | - |
| 04.07.25 | 6.737 | 6.748 | 6.698 | 6.722 | - |
| 03.07.25 | 6.761 | 6.772 | 6.719 | 6.764 | - |
