DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 6.609 | 6.655 | 6.559 | 6.573 | - |
| 09.09.25 | 6.624 | 6.641 | 6.584 | 6.599 | - |
| 08.09.25 | 6.613 | 6.636 | 6.584 | 6.630 | - |
| 05.09.25 | 6.645 | 6.649 | 6.558 | 6.573 | - |
| 04.09.25 | 6.581 | 6.628 | 6.575 | 6.616 | - |
| 03.09.25 | 6.591 | 6.629 | 6.569 | 6.573 | - |
| 02.09.25 | 6.699 | 6.699 | 6.543 | 6.546 | - |
| 01.09.25 | 6.687 | 6.716 | 6.685 | 6.710 | - |
| 29.08.25 | 6.690 | 6.722 | 6.665 | 6.665 | - |
| 28.08.25 | 6.734 | 6.751 | 6.694 | 6.715 | - |
| 27.08.25 | 6.727 | 6.739 | 6.681 | 6.704 | - |
| 26.08.25 | 6.701 | 6.759 | 6.684 | 6.719 | - |
| 25.08.25 | 6.728 | 6.755 | 6.709 | 6.728 | - |
| 22.08.25 | 6.696 | 6.770 | 6.696 | 6.754 | - |
| 21.08.25 | 6.719 | 6.724 | 6.692 | 6.712 | - |
| 20.08.25 | 6.713 | 6.755 | 6.697 | 6.717 | - |
| 19.08.25 | 6.743 | 6.776 | 6.723 | 6.769 | - |
| 18.08.25 | 6.728 | 6.734 | 6.707 | 6.732 | - |
| 15.08.25 | 6.780 | 6.786 | 6.718 | 6.723 | - |
| 14.08.25 | 6.713 | 6.749 | 6.699 | 6.739 | - |
| 13.08.25 | 6.673 | 6.721 | 6.666 | 6.706 | - |
| 12.08.25 | 6.692 | 6.697 | 6.622 | 6.658 | - |
| 11.08.25 | 6.747 | 6.747 | 6.661 | 6.674 | - |
| 08.08.25 | 6.709 | 6.747 | 6.697 | 6.717 | - |
| 07.08.25 | 6.639 | 6.755 | 6.612 | 6.696 | - |
