DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 6.703 | 6.723 | 6.685 | 6.701 | - |
| 14.10.25 | 6.713 | 6.713 | 6.637 | 6.700 | - |
| 13.10.25 | 6.758 | 6.782 | 6.731 | 6.771 | - |
| 10.10.25 | 6.853 | 6.864 | 6.722 | 6.722 | - |
| 09.10.25 | 6.857 | 6.884 | 6.836 | 6.848 | - |
| 08.10.25 | 6.792 | 6.840 | 6.769 | 6.828 | - |
| 07.10.25 | 6.800 | 6.810 | 6.765 | 6.786 | - |
| 06.10.25 | 6.794 | 6.823 | 6.761 | 6.790 | - |
| 03.10.25 | 6.831 | 6.833 | 6.776 | 6.791 | - |
| 02.10.25 | 6.737 | 6.832 | 6.733 | 6.808 | - |
| 01.10.25 | 6.600 | 6.714 | 6.598 | 6.702 | - |
| 30.09.25 | 6.574 | 6.637 | 6.569 | 6.635 | - |
| 29.09.25 | 6.605 | 6.614 | 6.561 | 6.592 | - |
| 26.09.25 | 6.560 | 6.592 | 6.546 | 6.584 | - |
| 25.09.25 | 6.609 | 6.613 | 6.502 | 6.551 | - |
| 24.09.25 | 6.578 | 6.632 | 6.557 | 6.607 | - |
| 23.09.25 | 6.566 | 6.611 | 6.559 | 6.584 | - |
| 22.09.25 | 6.568 | 6.572 | 6.515 | 6.544 | - |
| 19.09.25 | 6.617 | 6.633 | 6.576 | 6.585 | - |
| 18.09.25 | 6.551 | 6.616 | 6.547 | 6.608 | - |
| 17.09.25 | 6.478 | 6.536 | 6.469 | 6.497 | - |
| 16.09.25 | 6.573 | 6.577 | 6.464 | 6.471 | - |
| 15.09.25 | 6.579 | 6.599 | 6.531 | 6.566 | - |
| 12.09.25 | 6.584 | 6.599 | 6.536 | 6.562 | - |
| 11.09.25 | 6.575 | 6.603 | 6.543 | 6.574 | - |
