DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 6.318 | 6.374 | 6.289 | 6.324 | - |
| 20.11.25 | 6.412 | 6.469 | 6.399 | 6.400 | - |
| 19.11.25 | 6.365 | 6.434 | 6.355 | 6.363 | - |
| 18.11.25 | 6.409 | 6.439 | 6.352 | 6.372 | - |
| 17.11.25 | 6.581 | 6.593 | 6.478 | 6.497 | - |
| 14.11.25 | 6.564 | 6.604 | 6.477 | 6.577 | - |
| 13.11.25 | 6.758 | 6.761 | 6.608 | 6.611 | - |
| 12.11.25 | 6.694 | 6.765 | 6.694 | 6.745 | - |
| 11.11.25 | 6.619 | 6.661 | 6.609 | 6.653 | - |
| 10.11.25 | 6.589 | 6.644 | 6.589 | 6.613 | - |
| 07.11.25 | 6.581 | 6.598 | 6.478 | 6.515 | - |
| 06.11.25 | 6.645 | 6.677 | 6.563 | 6.564 | - |
| 05.11.25 | 6.582 | 6.670 | 6.552 | 6.649 | - |
| 04.11.25 | 6.621 | 6.633 | 6.558 | 6.620 | - |
| 03.11.25 | 6.653 | 6.736 | 6.646 | 6.695 | - |
| 31.10.25 | 6.674 | 6.677 | 6.637 | 6.643 | - |
| 30.10.25 | 6.702 | 6.713 | 6.655 | 6.678 | - |
| 29.10.25 | 6.753 | 6.786 | 6.694 | 6.700 | - |
| 28.10.25 | 6.738 | 6.783 | 6.733 | 6.767 | - |
| 27.10.25 | 6.783 | 6.797 | 6.736 | 6.774 | - |
| 24.10.25 | 6.783 | 6.784 | 6.745 | 6.757 | - |
| 23.10.25 | 6.753 | 6.772 | 6.698 | 6.763 | - |
| 22.10.25 | 6.784 | 6.806 | 6.740 | 6.744 | - |
| 21.10.25 | 6.804 | 6.820 | 6.762 | 6.806 | - |
| 20.10.25 | 6.691 | 6.805 | 6.691 | 6.794 | - |
